All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
安德安德玛-A UAA	4.91	+0.2%	5.02	4.87	9214619
TRAN Transmedics TMDX	91.38	-0.67%	94.28	91.17	840859
CLOV CLOV CLOV	4.96	+1.64%	4.96	4.62	4778947
HC HCI集团 HCI	191.37	+0.28%	193.03	190.72	201563
SUNR Sunrun RUN	8.63	+1.29%	8.73	8.4	6039923
Xe Xeris制药 XERS	16.66	+0.06%	16.76	16.31	3399068
TRIN Trinity Industries TRN	30.54	+1.19%	31.06	29.85	397839
NMM NMM NMM	89.03	-0.15%	90.23	88.12	142211
GRIN Grindr GRND	14.84	+2.77%	14.84	14.34	2111076
NETS Netstreit NTST	18.51	+0.38%	18.58	18.41	1234201
美国美国迪进国际 DGII	55.43	-5.15%	57.02	54.01	821765
BHF BHF BHF	43.89	-0.48%	44.63	43.65	822513
爱德爱德斯 ADUS	123	-0.58%	125.74	122.88	105100
GOLD Gold X2 Mining AUXX	3.59	-3.75%	3.74	3.58	7482
NORT Northern Oil And Gas NOG	25.11	+1.5%	25.2	24.68	992056
DXC Dxc Technology DXC	14.73	-0.81%	15.12	14.72	2007166
LIVE Liveramp RAMP	38.5	0%	0	0	0
纽威纽威 NWL	5.78	+0.35%	5.83	5.66	2827982
MBX Mbx Biosciences MBX	55.94	+2.62%	57.11	52.94	855453
FIRS First Busey BUSE	28.87	-0.03%	29.23	28.68	777568
RUM Rum RUM	5.77	+1.05%	5.81	5.45	3743220
佩恩佩恩国民博彩 PENN	17.5	-0.17%	17.72	17.4	1809667
PEB PEB PEB	21.62	+0.05%	21.85	21.39	1508859
UF UFP技术 UFPT	305.06	-0.28%	312.21	302.98	65170
V2X V2X VVX	80.28	-0.82%	81.42	79.16	238749
网侦网侦系统 NTCT	32.13	-1.29%	32.86	31.83	345681
PLGO PLGO PLGO	28.78	-0.17%	29.7	28.57	846546
ENER Enerflex EFXT	20.21	-0.59%	20.55	19.8	242762
安德安德玛-C UA	4.71	-0.63%	4.83	4.7	2462999
SHO SHO SHO	12.79	+0.71%	12.81	12.64	2409560