All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
西北西北天然气 NWN	52.11	+0.72%	52.28	51.66	352165
百利百利高 PRGO	16.24	+0.37%	16.45	16.14	1006741
RXRX RXRX RXRX	3.19	-4.35%	3.34	3.16	16719541
CE CECO环保 CECO	54.25	-3.13%	56.93	53.71	927819
ASTR Astrana Health ASTH	31.8	+0.09%	32.66	30.84	297204
AUPH AUPH AUPH	15.73	-2.96%	16.27	15.72	691300
VERA Vera Therapeutics VERA	28.1	-3.24%	28.96	27.85	1013559
帕沃帕沃英蒂格盛 POWI	44.18	-4.08%	46.24	43.5	601261
毕达毕达菲尔特银行 NTB	56.67	+0.75%	56.81	55.77	151938
SCHR Schrodinger SDGR	29.53	-4.28%	30.85	28.17	1277277
霍勒霍勒斯曼恩 HMN	53.01	+0.44%	53.75	52.44	190610
TITA Titan America TTAM	11.25	-1.32%	11.52	11.18	294874
万宝万宝盛华 MAN	46.59	+1.17%	46.7	45.59	443224
正羽正羽科技 PLUS	96.44	-0.71%	98.24	96.28	180685
联邦联邦农业抵押贷款 AGM	177.5	+1.29%	177.85	174	83532
MCGR Mcgraw Hill MH	11.6	+5.07%	11.64	11.14	972930
NEWM Newmark NMRK	10.62	-1.67%	11	10.57	2450081
SMA SMA SMA	39.86	+1.35%	40.12	39.41	855864
WTTR WTTR WTTR	16.43	+1.05%	16.5	16.07	762627
NEOG Neogenomics NEO	16.02	-3.14%	16.5	15.67	2217575
HEMA Hemab Therapeutics COAG	40.86	+3.76%	41.27	38.44	401089
GLOB Globant S.A GLOB	45.42	-0.72%	46.23	45.42	688229
BHE BHE BHE	63.03	-2.75%	65.32	61.44	363907
东方东方金融集团 OFG	51.69	+0.68%	51.73	51.06	142675
必能必能宝 PBI	15.59	-0.32%	15.76	15.41	1456119
ETHO Ethos Technologies LIFE	33.26	-0.78%	34.23	33	1117875
纳微纳微半导体 NVTS	8.95	-6.38%	9.45	8.68	10164283
DOUB Doubleverify DV	13.56	-0.07%	13.58	13.55	6958583
CTOS CTOS CTOS	10	-3.29%	10.48	9.85	519568
第一第一源银行 SRCE	88.13	-0.14%	88.83	87.73	83509

All quotes

about

Help

Service

community