All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
BTC BTC BTC/USDT	68636.9	-4.3%	72079.9	67555	18443.352106
ETH ETH ETH/USDT	1925.5	-4.06%	2027.01	1896.2	232903.52238421
ETC ETC ETC/USDT	6.492	-1.15%	6.688	6.36	21455.346
SOL SOL SOL/USDT	79.53	-2.16%	82.37	77.93	1425650.316
XRP XRP XRP/USDT	1.0161	-0.75%	1.0441	0.9976	56397520
AVAX AVAX AVAX/USDT	8.282	-0.65%	8.636	8	579807.774
恒生恒生指数 HSI	23637.6	-1.55%	23930.13	23595.36	19585700.714
道琼道琼斯工业指数 .DJI	52140.58	-0.3%	52521.48	52017.86	327923550
纳斯纳斯达克综合指数 .IXIC	24980.6	-1.52%	25423.09	24872.41	4065220870
标普标普500指数 .INX	7521.16	-0.94%	7621.78	7499.4	1066580022
上证上证指数 000001	3634.35	-0.59%	3669.44	3623.84	47229365700
深证深证成指 399001	10968.79	-2.05%	11253.31	10941.11	55925520800
恒生恒生科技指数 HSTECH	3813.19	-3.02%	3938.39	3802.84	6628641.3699
国企国企指数 HSCEI	7937.53	-1.48%	8042.01	7927.17	7173557.4667
苹果苹果 AAPL	357.94	+0.86%	360.83	357.3	14517010
BGT BGT BGT/USDT	0.041527	+13.4928%	0.080219	0.079936	961800699.04754
微软微软 MSFT	522.14	-0.16%	526.07	513.82	9507229
英伟英伟达 NVDA	160.33	-3.53%	170	158.39	222113484
谷歌谷歌A GOOGL	294.42	-1.43%	304.97	293.44	15703462
亚马亚马逊 AMZN	264.41	-1.13%	269.94	263.91	12176653
META Meta META	631.08	+1.2%	637.24	624.83	6477674
特斯特斯拉 TSLA	389.8	-1.92%	404.4	385.83	18776522
奈飞奈飞 NFLX	62.24	-0.73%	63.95	62.13	17771004
台积台积电 TSM	394.39	-2.74%	408.09	391.5	6269139
超威超威半导体 AMD	524.29	-10.42%	571.13	520.01	26265616
摩根摩根大通 JPM	344.23	+0.41%	346.8	342.79	1316590
COIN Coinbase COIN	127.19	-2.66%	130.6	125.38	4347441
埃克埃克森美孚 XOM	169.42	-0.21%	171.71	169.21	3177204
维萨维萨 V	426.56	+1.49%	427.11	422.59	1729409
腾讯腾讯控股 00700	49.5641	-3.06%	50.6667	49.4359	31493353

All quotes

about

Help

Service

community