| currency | latest price | change | highest price | lowest price | 24H amount | |
|---|---|---|---|---|---|---|
|
阿里巴巴-W
09988
|
11.609 | -3.46% | 12.109 | 11.4872 | 158411438 | |
|
美团-W
03690
|
8.9487 | -3.19% | 9.3141 | 8.9295 | 24952585 | |
|
京东集团-SW
09618
|
13.7179 | -0.65% | 13.9359 | 13.6667 | 9387574 | |
|
网易-S
09999
|
24.4103 | -2.11% | 24.8077 | 24.2179 | 7267581 | |
|
百度集团-SW
09888
|
9.5128 | -3.39% | 9.859 | 9.5128 | 10019485 | |
|
小米集团-W
01810
|
3.7 | -3.74% | 3.8205 | 3.6923 | 109152387 | |
|
比亚迪股份
01211
|
8.3333 | -3.77% | 8.7821 | 8.3077 | 27002673 | |
|
香港交易所
00388
|
48.5128 | -0.94% | 48.9744 | 48.359 | 2653093 | |
|
汇丰控股
00005
|
17.9359 | -0.57% | 18.0256 | 17.8974 | 5687073 | |
|
中国移动
00941
|
10.3077 | -0.37% | 10.3526 | 10.2821 | 10281426 | |
|
中国石油股份
00857
|
1.3244 | +2.79% | 1.3321 | 1.291 | 101981125 | |
|
甲骨文
ORCL
|
123.53 | -2.82% | 128 | 121.76 | 11305079 | |
|
国际商业机器
IBM
|
245.92 | +0.51% | 247.1 | 244.83 | 893923 | |
|
英特尔
INTC
|
58.31 | -4.72% | 61.34 | 57 | 48980768 | |
|
高通
QCOM
|
170.14 | -3.95% | 177.53 | 167.2 | 3813908 | |
|
博通
AVGO
|
342.85 | -5.9% | 358.47 | 337.67 | 14379709 | |
|
德州仪器
TXN
|
299.45 | -4.17% | 312 | 294.74 | 1646458 | |
|
美光科技
MU
|
758.6 | -4.99% | 796.18 | 750.25 | 14074506 | |
|
应用材料
AMAT
|
360.09 | -5.48% | 381.22 | 352.23 | 4349387 | |
|
Adobe
ADBE
|
241.01 | +1.03% | 241.96 | 237.94 | 825642 | |
|
赛富时
CRM
|
217.24 | -0.15% | 220 | 215.58 | 1881940 | |
|
贝宝
PYPL
|
59.21 | +1.55% | 59.48 | 58.5 | 3491770 | |
|
优步
UBER
|
69.46 | +0.49% | 70.51 | 69.03 | 4554690 | |
DOT
DOT
DOT |
0.8236 | -0.29% | 0.8507 | 0.7964 | 2032705 | |
|
爱彼迎
ABNB
|
186.01 | +2.69% | 186.07 | 181.81 | 1605899 | |
|
迪士尼
DIS
|
118.99 | +0.64% | 119.47 | 118 | 2064528 | |
|
康卡斯特
CMCSA
|
25.27 | +1.87% | 25.42 | 24.85 | 5867553 | |
|
耐克
NKE
|
37.95 | +0.5% | 38.33 | 37.64 | 4674663 | |
|
麦当劳
MCD
|
274.33 | +0.25% | 275.64 | 273.13 | 1059270 | |
|
星巴克
SBUX
|
106.58 | -0.05% | 107.61 | 106.39 | 1444153 |
© 2022-2032 Copyright https://mpkxvn.com/
English
English
中文
繁体
日本
한국인
русский