All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
BTC BTC BTC/USDT	68599.4	-4.48%	72079.9	67555	18460.593406
ETH ETH ETH/USDT	1926.18	-4.12%	2027.01	1896.2	234605.40868421
ETC ETC ETC/USDT	6.509	-1%	6.688	6.36	21432.1
SOL SOL SOL/USDT	79.47	-2.56%	82.37	77.93	1427153.208
XRP XRP XRP/USDT	1.0161	-0.84%	1.0441	0.9976	56070021.1
AVAX AVAX AVAX/USDT	8.294	-0.87%	8.636	8	581557.658
恒生恒生指数 HSI	23637.6	-1.55%	23930.13	23595.36	19585700.714
道琼道琼斯工业指数 .DJI	52115.22	-0.35%	52521.48	52017.86	314836735
纳斯纳斯达克综合指数 .IXIC	24949.58	-1.64%	25423.09	24872.41	3941989400
标普标普500指数 .INX	7515.22	-1.02%	7621.78	7499.4	1020347570
上证上证指数 000001	3634.35	-0.59%	3669.44	3623.84	47229365700
深证深证成指 399001	10968.79	-2.05%	11253.31	10941.11	55925520800
恒生恒生科技指数 HSTECH	3813.19	-3.02%	3938.39	3802.84	6628641.3699
国企国企指数 HSCEI	7937.53	-1.48%	8042.01	7927.17	7173557.4667
苹果苹果 AAPL	357.57	+0.76%	360.83	357.3	14035583
BGT BGT BGT/USDT	0.041175	+12.5307%	0.080219	0.079936	961415824.67831
微软微软 MSFT	522.21	-0.15%	526.07	513.82	9032998
英伟英伟达 NVDA	159.9	-3.78%	170	158.39	215212396
谷歌谷歌A GOOGL	294.19	-1.51%	304.97	293.44	14531460
亚马亚马逊 AMZN	264.42	-1.13%	269.94	263.91	11826949
META Meta META	631.97	+1.34%	637.24	624.83	6353006
特斯特斯拉 TSLA	389.42	-2.02%	404.4	385.83	18370564
奈飞奈飞 NFLX	62.17	-0.83%	63.95	62.13	16967200
台积台积电 TSM	394.56	-2.7%	408.09	391.5	6085478
超威超威半导体 AMD	522.72	-10.69%	571.13	520.01	25336616
摩根摩根大通 JPM	343.98	+0.34%	346.8	342.79	1244489
COIN Coinbase COIN	127.4	-2.5%	130.6	125.38	4183210
埃克埃克森美孚 XOM	169.41	-0.22%	171.71	169.29	3047367
维萨维萨 V	425.92	+1.33%	427.11	422.59	1650206
腾讯腾讯控股 00700	49.5641	-3.06%	50.6667	49.4359	31493353

All quotes

about

Help

Service

community