All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
BOBS BOBS BOBS	20.53	-0.53%	20.99	20.23	707930
GCM Gcm Grosvenor GCMG	13.5	-0.22%	13.96	13.32	317778
FIRE Firefly Aerospace FLY	25.21	-0.4%	25.95	23.27	3401706
CIPH Cipher Digital CIFR	6.86	-4.06%	7.1	6.33	39489183
PROG Progyny PGNY	36.18	-1.09%	36.76	36.08	869516
SEAD Seadrill Limited SDRL	45.46	+1.36%	45.85	44.61	640179
RENE Renew Energy Global RNW	6.96	0%	6.96	6.94	616660
GRDN GRDN GRDN	49.52	+0.28%	50.09	49.11	339071
派乐派乐腾 PTON	5.7	+3.07%	5.8	5.63	8526800
BOYD Boyd Group Services BGSI	74.41	-0.07%	76.1	74.41	134997
布莱布莱克波特科技 BLKB	54.15	+1.1%	54.92	53.34	297342
LCI Lci Industries LCII	98.14	+1.19%	99.75	97.64	177117
PEDI Pediatrix Medical MD	31.3	-0.32%	31.64	31.07	468055
PHIN Phinia PHIN	73.37	+1.19%	73.64	71.88	273580
FAST Fastly FSLY	16.62	-3.32%	17.64	16.03	3332969
DNOW Dnow DNOW	13.9	-0.14%	14.02	13.71	1405395
IVT IVT IVT	31.54	-0.19%	31.82	31.39	652122
STOC Stock Yards Ban SYBT	79.14	+0.13%	79.32	78.4	94380
IONI Ionic Digital IOND	59.84	-7.4%	64.8	59.17	308968
NCIN Ncino NCNO	22.76	+1.79%	22.91	22.38	1083240
派安派安盈 PAYO	7.2	+0.28%	7.2	7.17	1890978
美国美国惩教公司 CXW	31.27	-0.67%	31.42	29.88	1410633
EAGL Eaglerock Land, Llc EROK	21.14	+1.1%	21.3	20.64	134016
PURR PURR PURR	8.7	-1.19%	9.07	8.58	11057797
安霸安霸 AMBA	60.12	-1.54%	61.06	58.18	640528
TALO Talos Energy TALO	16.26	+1.75%	16.29	15.82	1866776
AXT Axt AXTI	41.84	-3.9%	44.4	38.9	10664841
STUB Stubhub STUB	5.31	+5.15%	5.5	5.06	8382497
MERC Merchants Ban MBIN	52.92	-1.19%	53.9	52.41	115585
忠诚忠诚旅游 ALGT	92.15	-0.39%	94.47	91.94	325470

All quotes

about

Help

Service

community