All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
IP IPG光电 IPGP	67.78	-4.35%	71.44	67.64	248190
安可安可资本 ECPG	109.49	-0.34%	110.5	107.76	155994
ONDA Ondas ONDS	5.16	-3.01%	5.33	5.02	49588118
UE UE UE	20.86	-0.86%	21.12	20.81	741545
奎克奎克化学 KWR	155.43	+1.05%	155.57	152.51	138659
UWM Uwm UWMC	1.26	-0.79%	1.32	1.24	7243126
嘉银嘉银通 EEFT	71.11	+1.46%	71.27	69.64	439874
脑再脑再生科技 RGC	4.94	-3.61%	5.08	4.71	119338
FLYW FLYW FLYW	22.26	+3.68%	22.57	21.29	2404015
RH Rh RH	129.39	+0.17%	130.92	124.84	462781
微牛微牛 BULL	5.18	+4.44%	5.25	4.93	10858285
FCPT FCPT FCPT	23.32	+1.08%	23.37	23.07	952713
TRUS Trustmark TRMK	47.88	+0.08%	48.54	46.91	2931460
布鲁布鲁克代尔高级护理 BKD	9.17	+2.34%	9.29	8.88	12337344
约翰约翰威立-B WLYB	50.02	-2%	50.02	50.02	120
第一第一招商股份 FRME	40.9	-0.1%	41.07	40.69	253809
CENT Central Garden & Pet CENTA	40.41	+0.1%	40.88	39.31	239735
KNOW Knowles KN	33	-2.91%	34.1	32.65	455173
BEAC Beacon Financial BBT	30.76	+0.26%	30.83	30.22	446282
BOIS Boise Cascade, L.L.C BCC	67.39	-0.78%	68.53	66.85	275221
LT LTC房产 LTC	43.28	-1.12%	44.09	43.18	488394
约翰约翰威立-A WLY	50.09	+1.31%	50.87	49.67	285408
阿莎阿莎娜 ASAN	9.71	+0.41%	9.92	9.62	2541511
QUAN Quantumscape QS	3.68	-5.15%	3.91	3.6	16507120
邦纳邦纳 BANR	69.29	+0.22%	69.46	68.57	179113
XENC Xencor XNCR	37.09	-2.73%	37.88	36.38	958164
TGB TGB TGB	6.81	-2.3%	6.97	6.71	2279611
FIVE Five9 FIVN	27.32	-3.09%	28.49	26.55	1302085
纽勤纽勤 NEOG	11.23	+0.36%	11.35	11.04	1802185
ARCU Arcus Biosciences RCUS	17.43	-1.91%	17.72	17.03	1138756