All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
BAYT Baytex Energy BTE	4.35	+0.46%	4.39	4.31	12177269
ARCB Arcbest ARCB	136.62	+1.61%	136.84	132.54	194249
TR TR TR	38.28	+0.68%	38.59	37.92	97648
ERO Ero Copper ERO	29.06	-2.35%	29.69	28.67	903759
DKL DKL DKL	53.3	-0.65%	53.64	52.72	107649
ADMA Adma Biologics ADMA	13.68	+3.32%	14.02	13.07	4160218
SPS Sps Commerce SPSC	81.3	-1.16%	83.43	81.11	208561
AXOG Axogen AXGN	55.93	+0.96%	57.46	55.01	1380339
领先领先汽车配件 AAP	45.47	-0.37%	46.2	44.51	1234221
LIFT Liftoff Mobile LFTO	24.44	+30.63%	24.7	21.19	9561767
SPRO Sprott SII	106.94	-0.52%	108.49	106.74	98811
WISD Wisdomtree WT	21.64	-0.05%	21.84	21.04	2260061
DRH DRH DRH	14.4	+0.14%	14.54	14.25	2490714
VERS Versigent VGNT	42.19	-0.64%	42.98	41.72	449863
史蒂史蒂夫·马登 SHOO	42	+1.99%	42.28	40.7	998189
IHS Ihs Holding Limited IHS	8.42	+0.12%	8.46	8.39	2173571
加州加州银行 BANC	17.83	+0.17%	17.9	17.61	1539833
AMBP AMBP AMBP	4.64	+0.65%	4.66	4.55	686119
VERT Vertex VERX	17.97	+1.27%	18.12	17.7	973666
帝凯帝凯油轮 TNK	89.43	+1.05%	91.02	88.33	644114
卡拉卡拉威高尔夫 CALY	17.1	+3.14%	17.17	16.64	1392364
F&G F&G Annuities & Life FG	23.28	-1.44%	23.99	22.57	947367
SKWD SKWD SKWD	63.02	+0.56%	63.78	62.7	327254
BEL Bel Fuse BELFB	225.49	-3.43%	236.04	220.59	128170
CONS Constellium Se CSTM	22.36	-1.02%	22.75	21.87	993353
SXI SXI SXI	240.79	-0.93%	250.66	237.65	109055
客户客户合众银行 CUBI	85.26	+0.07%	85.61	84.44	158506
FORT Fortuna Mining FSM	9.03	-0.88%	9.23	9.01	3047033
GREE Green Brick Partners GRBK	61.07	+0.25%	61.65	60.31	167080
德尼德尼克斯投资 DX	10.07	+1.1%	10.1	9.73	8978541

All quotes

about

Help

Service

community