All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
ALLI Allied Gold AAUC	20.68	-1.48%	21.11	20.53	263453
PTRN PTRN PTRN	20.38	-2.72%	21	20.3	902302
PRIV Privia Health PRVA	24.55	+3.72%	24.75	23.58	1608802
第一第一夏威夷 FHB	24.8	+0.53%	24.85	24.5	3309696
BSM BSM BSM	14.22	+1.14%	14.29	14.14	419582
SIRI Siriuspoint SPNT	26.57	-0.9%	27.17	26.44	852707
WD-4 Wd-40 WDFC	223.4	+1.33%	225.66	220.83	66944
天睿天睿公司 TDC	34.81	+1.84%	34.9	34	3857103
西空西空航空 SKYW	82.34	-0.19%	83.83	81.5	304550
CBIZ Cbiz CBZ	54.98	0%	0	0	0
H2O H2O America HTO	60.56	-0.59%	61.43	60.33	534007
WOR WOR WOR	59.47	+2.18%	59.67	57.13	235772
KENO Kenon KEN	60.82	-1.93%	62.27	60.53	16001
OSI Osi Systems OSIS	192.92	-1.55%	197.5	191.4	152307
KYIV Kyivstar KYIV	12.47	-3.56%	12.97	12.39	291254
TWEN Twenty One Capital XXI	4.95	-1%	5.07	4.84	1203764
CENT Central Garden & Pet CENT	47.07	-0.12%	47.54	47.05	75078
公积公积金金融服务 PFS	22.77	+0.31%	22.81	22.58	581408
SHAK Shake Shack SHAK	74.98	+3.16%	75.3	71.99	1205132
SURG Surgery Partners SGRY	26.95	+1.39%	26.95	26.6	3138888
AVEA Aveanna Healthcare AVAH	11.5	-6.05%	12.24	11.31	4266845
ARCH Archer Aviation ACHR	4.03	-6.93%	4.35	4.02	19979751
BHC BHC BHC	8.35	+1.21%	8.4	8.18	2340417
世纪世纪铝业 CENX	34.03	-4.17%	35.81	33.62	1650147
RESI Resideo Technologies REZI	21.32	-0.65%	22.19	20.88	1860857
COLU Columbia Financial CLBK	11.16	-0.53%	11.32	11.09	2356869
MGE Mge Energy MGEE	78.76	-0.52%	79.87	78.58	130099
ID IDEAYA生物科学 IDYA	31.83	+1.08%	31.94	30.2	778817
WBI WBI WBI	27.46	+0.66%	27.81	26.84	409052
THE The Marzetti MZTI	110.97	+0.4%	112.58	110	229508

All quotes

about

Help

Service

community