All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
EVER Everus Construction ECG	85.25	-2.2%	88.19	82.62	603301
万豪万豪度假环球 VAC	116.81	+1.58%	118.38	114.78	357608
SKE SKE SKE	28.77	-0.72%	29.4	28.61	246441
阿卡阿卡迪亚 ACAD	18.75	+3.36%	18.76	18	1785340
CDP CDP CDP	33.13	+1.31%	33.13	32.57	545506
ARGA Argan AGX	306.48	-2.81%	319.49	301.51	124963
CORE Core Scientific CORZ	14.52	+0.97%	14.62	13.49	20015642
CNR CNR CNR	86.21	+0.88%	87.2	84.94	687271
北极北极星 PII	64.43	-0.4%	65.64	64.34	495416
X-EN X-Energy XE	11.08	-1.6%	11.77	10.39	6304431
SL G Sl Green Realty SLG	49	+0.53%	49.25	48.62	517897
AZZ AZZ AZZ	133.6	-0.46%	136.98	132	167163
Xe Xenon制药 XENE	40.48	-1.26%	41.2	39.84	607675
HAMI Hamilton Insurance HG	38.4	-0.88%	39.21	38.28	444949
THE The Vita COCO	63.12	-2.44%	65.29	62.58	659724
马克马克西姆斯服务 MMS	64.71	+0.26%	66.1	64.35	449083
ORGA Organon OGN	13.9	0%	13.9	13.88	3999230
IRT IRT IRT	14.96	+0.81%	14.98	14.85	2000648
LXP LXP Industrial Trust LXP	61.18	0%	0	0	0
ABCE Abcellera Biologics ABCL	11.49	-1.12%	11.83	11.06	2677637
NICO Nicolet Bankshares NIC	174.08	-0.02%	174.58	172.71	83702
CURB Curbline Properties CURB	29.15	-0.72%	29.52	29.14	793481
IOVA IOVA IOVA	7.76	+1.7%	7.83	7.46	11675175
RENA Renasant RNST	40.23	+0.8%	40.27	39.79	692357
MSGE MSGE MSGE	79.49	+0.88%	79.89	77.82	369954
GARR Garrett Motion GTX	20.88	-2.88%	21.7	20.81	2107513
DISC Disc Medicine IRON	80	-3.88%	83	79.73	779946
OKLO Oklo OKLO	23.92	-2.17%	24.58	22.85	6548472
AMLX AMLX AMLX	30.29	+1.44%	30.72	28.86	1618683
BATR BATRA BATRA	56.66	-1.31%	57.6	56.17	37213