All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
Ba BancFirst银行 BANF	118.75	+0.15%	119.52	118.01	158740
SMG SMG SMG	63.84	+0.16%	64.67	63.33	918410
NEPT Neptune Insurance NP	28.34	-0.74%	28.88	27.86	332228
APPI Appian APPN	54.51	-1.16%	55.16	52.96	751359
曼联曼联 MANU	22.43	-1.75%	22.83	22.14	218440
DLOC Dlocal Limited DLO	13.69	-0.07%	13.9	12.89	4374508
MYR Myr MYRG	273.09	-1.92%	282.68	269.85	304442
ENPH Enphase Energy ENPH	26.07	-2.65%	26.63	25.42	3822388
MWA MWA MWA	24.2	+0.79%	24.4	24.01	1073378
De Delek美国控股 DK	68.5	+0.13%	69.3	66.02	823150
LIFE Life360 LIF	43.93	+0.53%	44.4	42.84	448268
卡路卡路美 CLMT	34.3	-5.9%	36.7	33.27	1300679
PULS Pulse Biosciences PLSE	50.44	-3.46%	54.25	50.2	590842
PATT Patterson-Uti Energy PTEN	10.97	+2.81%	11.02	10.58	5981096
ATMU ATMU ATMU	55.34	-0.86%	56.99	55	568056
科恩科恩-斯蒂尔斯金融 CNS	71.35	-0.1%	72.25	70.92	155819
百通百通公司 BDC	101.88	-0.32%	102.5	99.53	242008
COVI Covista CVSA	118.17	-0.7%	120.48	117.62	393741
RELA Relay Therapeutics RLAY	18.09	+0.06%	18.25	17.28	1478178
卡博卡博特 CBT	71.92	-0.35%	72.95	71.29	273711
布雷布雷迪 BRC	82.71	+0.11%	83.48	82.14	432712
BIGL Biglari BH.A	1806.09	+0.4%	1877.01	1786.51	8330
TORM Torm TRMD	36.68	+1.52%	37	36.09	1032513
LION Lionsgate Studios LION	14.03	-0.43%	14.12	13.66	2689510
自由自由全球 Class B LBTYB	12.65	+3.01%	12.65	12.65	1122
电话电话和数据系统 TDS	31.4	+2.18%	31.81	30.46	963384
POST Post POST	81.18	+1.96%	81.46	79.67	451386
阿斯阿斯伯里汽车集团 ABG	197.17	-1.22%	200.61	195.29	194000
韦斯韦斯银行 WSBC	38.6	+0.52%	38.66	38.22	433851
MATE Materion MTRN	203.93	-2.03%	209.49	197.93	205770

All quotes

about

Help

Service

community