All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
DFTX DFTX DFTX	32.08	-2.79%	32.7	31.47	778187
CAAP CAAP CAAP	24.99	-0.4%	25.46	24.91	122642
DPC Dpc DPC	34.26	-0.2%	34.92	32.5	1592212
SPHE Sphere Entertainment SPHR	125.56	+1.54%	126.7	121.93	568022
迈凌迈凌 MXL	55.78	-5.39%	58.5	51.65	1696840
加州加州资源 CRC	48.31	+0.9%	48.82	47.59	431329
CV CVB金融 CVBF	22.52	+0.18%	22.67	22.36	885855
CARE Caredx CDNA	77.88	-2.42%	80	76.66	716982
CV CVR能源 CVI	40.93	-0.32%	41.28	39.76	1282200
ENVI Envista NVST	24.49	-0.69%	24.98	24.48	1793407
STVN STVN STVN	15.8	+10.03%	16.05	14.4	1458043
WS WSFS金融 WSFS	80.06	+0.15%	80.47	79.53	278062
MERC Mercury Systems MRCY	81.42	-2.42%	84.36	79.59	404942
LIQU Liquidia LQDA	57.41	-1.22%	59.5	57	1933075
应用应用光电 AAOI	49.89	-5.6%	53.5	47.28	10862083
FIRS First Advantage FA	21.48	+0.56%	21.79	21.33	2338881
MOND monday.com MNDY	78	+1.25%	78.57	76.01	836141
MAGN Magnite MGNI	29.29	-0.17%	29.78	29	2292365
GPGI Gpgi GPGI	13.95	-0.5%	14.96	13.77	983124
KODI Kodiak Gas Services KGS	44.69	+0.65%	45.65	43.59	2156734
圣乔圣乔 JOE	70.36	-0.99%	71.88	70.14	142762
美国美国独立银行 INDB	84.47	+0.42%	84.64	83.56	199781
PJT Pjt Partners PJT	150.9	-0.26%	153.06	150.3	223524
UNIV Universal Display OLED	89.29	-0.67%	90.22	87.9	421931
第一第一银行 FBP	26.16	+0.27%	26.29	25.96	789184
康斯康斯托克能源 CRK	15.18	+0.73%	15.23	14.74	1546256
MDU Mdu Resources MDU	19.59	+0.2%	19.74	19.48	1285182
BREA Bread Financial BFH	98.61	+0.71%	98.87	95.71	319183
伊坎伊坎企业 IEP	4.74	-2.47%	4.94	4.58	3252072
SEI SEI SEI	63.81	-1.07%	66.7	61.26	1219216