All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
WHD WHD WHD	62.28	+0.86%	63.13	61.05	326048
TANG Tanger SKT	39.5	-0.48%	39.97	39.38	594659
西尔西尔格控股 SLGN	40.9	+0.47%	41.01	40.41	885765
MILL Millrose Properties MRP	25.87	+0.78%	25.97	25.41	1708223
ROAD ROAD ROAD	80.75	-0.33%	82.6	79.55	568674
罗致罗致恒富 RHI	42	+0.07%	42.46	41.56	3053300
第一第一金融银行股份 FFIN	30.28	+0.07%	30.48	30.13	515340
BILL Bill BILL	54.48	+0.89%	54.74	53.39	985843
伊管伊管 ITRI	96.06	-0.36%	96.82	95.56	254687
MOBI Mobileye Global MBLY	5.56	-1.42%	5.7	5.47	4324233
德州德州资本银行 TCBI	101.03	0%	0	0	0
MDA Mda Space MDA	28.89	-0.93%	29.53	27.66	471251
Go Golar海运 GLNG	43.02	+0.12%	43.69	42.3	998956
ADPT ADPT ADPT	29.04	-1.49%	29.78	28.39	2063762
AQN AQN AQN	5.6	+1.27%	5.61	5.53	3873796
CORV Corvel CRVL	85.69	-0.94%	87.31	85.65	117709
依特依特香水 IPAR	133.37	+1.99%	133.92	131	221695
OPEN Openlane OPLN	35.12	+1.09%	35.13	34.7	589386
KONT Kontoor Brands KTB	81.56	+4.89%	81.59	78.08	576531
阿拉阿拉斯加航空 ALK	38.48	-1.46%	39.59	38.25	2877895
ACCE Accelerant ARX	19.85	-0.2%	19.91	19.85	1344708
OTF OTF OTF	9.52	+0.63%	9.58	9.41	2292236
INTE Integer ITGR	126.7	+0.22%	126.7	126.51	966699
TUTO Tutor Perini TPC	98.79	-1.53%	101.99	97.97	335290
康特康特科技 CAMT	101.73	-3.5%	105.02	98.41	329101
IRHY Irhythm IRTC	91.91	-1.76%	94.15	90.34	917821
APLE APLE APLE	19.46	-0.05%	19.64	19.26	1576121
APPL Applied Digital APLD	15.97	-5.78%	16.8	15.01	25582674
美泰美泰 MAT	15.12	-2.64%	15.7	15.11	3708592
勇士勇士煤业 HCC	83.35	-1.07%	84.65	82.16	525745