All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
联邦联邦投资 FHI	63.76	+0.38%	64.35	63.02	699647
派杰派杰投资 PIPR	66.23	+0.21%	67.96	65.62	440362
OPTI Option Care Health OPCH	31.65	-0.09%	31.7	31.64	1866344
CRSP CRSP CRSP	42.24	-0.89%	42.79	41.75	1873775
CRES Crescent Energy CRGY	12.12	+0.66%	12.19	11.87	4157677
MARE Marex Group Limited MRX	70.72	-1.34%	72.51	70.34	312432
TRAV Travere Therapeutics TVTX	50.65	-1.76%	51.54	49.2	708197
默邱默邱利通用 MCY	86.45	+0.05%	87.4	85.57	223080
麦思麦思智能引擎 MAAS	9.98	-2.54%	10.28	9.94	20433
DNTH DNTH DNTH	91.81	-0.72%	92.34	88.61	681518
FIGR FIGR FIGR	25.22	-1.75%	26.2	24.33	3829231
Q2 Q2 QTWO	73.95	+1.37%	74.49	73.28	257721
西格西格内特珠宝 SIG	113.98	-3.59%	118.45	113.32	872825
BIPC BIPC BIPC	39.56	+0.89%	39.78	39.22	1295126
ARCH Archrock AROC	27.39	+1.11%	27.5	26.74	1262638
HOWA Howard Hughes HHH	83.02	+0.31%	83.73	82.29	405000
WORK Workiva WK	68.16	-0.51%	70.19	68.11	474805
VERS Versant Media VSNT	35.94	+1.13%	36.23	35.56	1704359
ERAS Erasca ERAS	15.66	-0.76%	15.84	14.12	8533490
喜满喜满客影城 CNK	40.8	-1.59%	41.49	40.28	1254499
BRP Brp DOO	63.23	-0.39%	64.04	62.71	222654
格里格里丰 GFF	105.16	+0.31%	106.67	104	276940
BEPC BEPC BEPC	30.71	+1.55%	30.78	30.25	1826803
VS VSE技术服务 VSEC	181.62	-1.09%	186.72	179.38	235003
SYNA Synaptics SYNA	118.14	+0.14%	118.4	117.35	658704
TENA Tenable TENB	40.76	-0.71%	41.7	38.81	3591190
REMI Remitly Global RELY	22.55	-1.05%	22.99	22.07	2284419
TFS Tfs Financial TFSL	16.38	0%	16.47	16.32	585305
PERI Perimeter PRM	29.36	-0.91%	29.72	28.77	1054061
RXO Rxo RXO	28.42	+0.42%	28.49	28.3	1799415

All quotes

about

Help

Service

community