All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
切萨切萨皮克气业 CPK	140.1	-0.05%	141.05	139.49	113290
ARQT ARQT ARQT	28.26	+2.65%	28.33	27.06	858231
美鹰美鹰服饰 AEO	21.71	+0.18%	21.94	21.42	2398870
CRAN Crane Nxt CXT	56.92	-0.12%	57.46	56.59	366620
HAYW Hayward HAYW	16.45	-1.44%	16.84	16.38	2762134
BROA Broadstone Net Lease BNL	17.6	+0.69%	17.71	17.47	1346420
格瑞格瑞夫 GEF	70.89	-0.55%	71.65	70.59	203783
社区社区银行系统 CBU	64.75	+0.4%	65.48	64.38	146144
唐恩唐恩银行 TOWN	36.76	+0.46%	36.95	36.6	365759
国际国际海洋工程 OII	35.63	+2.44%	35.68	34.57	733684
INTA Intapp INTA	46.16	+0.57%	46.65	45.39	273359
阿吉阿吉赛斯 AGYS	121.94	+0.29%	122.54	121.12	146464
SHIF Shift4 Payments FOUR	44.78	+7.85%	44.87	41.42	2901629
威世威世科技 VSH	26.62	-4.21%	27.79	25.72	1865616
通用通用金融 GNW	8.33	-0.95%	8.51	8.27	3225087
MI MI 家居 MHO	126.96	+0.24%	127.8	124.72	180963
奥特奥特泰尔 OTTR	75.95	+1.64%	76.19	74.17	401977
FIGS Figs FIGS	22.05	-2.78%	22.92	21.81	3352251
GOLU Golub Capital Bdc GBDC	12.54	+0.4%	12.74	12.42	1020610
西蒙西蒙斯第一国民银行 SFNC	23.46	+0.28%	23.54	23.17	995855
GE GEO惩教集团 GEO	32.53	+0.96%	32.66	31.06	2613151
FRES Freshworks FRSH	12.67	0%	12.84	12.46	2472090
NMI Nmi NMIH	38.65	-0.59%	39.22	38.47	567869
TARS TARS TARS	80.28	+4.41%	81.18	75.94	732093
CUSH Cushman & Wakefield CWK	13.3	-1.41%	13.79	13.23	2468093
以星以星航运 ZIM	29.34	+0.34%	29.49	29.09	890477
希尔希尔顿度假酒店 HGV	43.92	0%	44.97	43.75	990719
DH DHT控股 DHT	22.25	-0.13%	22.7	21.98	3799434
ALAR Alarm.Com ALRM	65.36	-1.6%	66.59	65.11	337781
哈雷哈雷戴维森 HOG	32.38	-0.18%	32.93	32.16	1384167

All quotes

about

Help

Service

community