All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
HOPE Hope Ban HOPE	13.02	-0.31%	13.19	12.96	729032
INTE Inter INTR	4.15	+4.67%	4.35	3.94	15249922
ORIG Origin Ban OBK	54.06	+0.63%	54.75	53.66	110905
PERD Perdoceo Education PRDO	28.99	-0.48%	29.33	28.87	553280
阿拉阿拉莫 ALG	138.92	-1.08%	141.83	138.18	184447
ATS Ats ATS	17.5	+1.86%	17.57	17.2	202379
LILA LILAK LILAK	9.86	+0.92%	10.01	9.65	3422822
LILA LILA LILA	9.84	+1.13%	9.98	9.65	396998
MNR MNR MNR	9.03	+0.11%	9.14	8.87	814384
HILL Hillman Solutions HLMN	7.87	-0.38%	8.01	7.84	1333329
WEAL Wealthfront WLTH	10.72	+5.1%	10.77	10.33	1546396
科休科休半导体 COHU	43.59	-3.13%	45.54	42.17	814826
ENOV Enovis ENOV	27.68	+0.14%	28.89	27.63	1205421
QCR Qcr QCRH	103.99	+0.62%	104.1	102.38	153589
NATI National Bank NBHC	37.35	+0.84%	37.38	36.87	252248
A10 A10 Networks ATEN	28.66	-2.18%	29.54	28.28	1865099
FRON Frontier ULCC	7.59	-1.43%	7.8	7.55	2733123
AZEN Azenta AZTA	45.65	+4.08%	45.68	43.15	1114040
DFIN DFIN DFIN	68.13	-0.71%	69.29	67.26	244064
ADEI Adeia ADEA	16.22	-2.47%	16.62	15.97	858963
BANK Bank First BFC	149.78	-0.17%	150.83	148.89	72211
CONN Connectone Ban CNOB	32.57	-0.05%	32.75	32.28	285414
美华美华创富 MGRT	118	+1.29%	118	117	7170
ALVO Alvotech ALVO	4.19	-10.28%	4.63	4.13	2091332
港灯港灯-SS 02638	0.7949	-0.24%	0.7994	0.7942	2199874
晶合晶合集成 02249	3.0872	-1.71%	3.2718	3.0615	1512600
申万申万宏源 06806	0.2596	-0.49%	0.2635	0.2577	5668800
赣锋赣锋锂业 01772	2.9487	-2.54%	3.1103	2.9231	9572308
中国中国交通建设 01800	0.4122	-2.13%	0.4224	0.4115	8022047
老铺老铺黄金 06181	36.6667	-4.35%	38.0769	36.641	602816

All quotes

about

Help

Service

community