All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
OMNI Omnicell OMCL	35.03	+0.23%	35.19	34.59	313245
ENER Energy Fuels UUUU	6.59	-1.35%	6.69	6.39	8144536
道格道格拉斯艾美特 DEI	9.9	+0.61%	9.94	9.75	1722611
OPEN Opendoor OPEN	1.19	-3.64%	1.27	1.16	30922454
STON Stone STNE	7.92	+2.59%	8.01	7.26	10690030
NAYA Nayax NYAX	51.05	-2.17%	51.65	50.18	32443
KRP KRP KRP	15.52	+0.58%	15.76	15.44	874732
FLOW Flow FLOC	21.28	+1.33%	21.63	21.03	458962
PRKS PRKS PRKS	40.1	-0.15%	41.47	39.73	797940
亨斯亨斯曼材料 HUN	9.53	-1.35%	9.7	9.38	1304694
TELA Teladoc Health TDOC	8.8	+1.27%	8.91	8.65	3158264
INVX INVX INVX	25.3	+1.04%	25.47	24.68	251189
IC ICF国际 ICFI	81.26	-1.17%	82.88	80.39	137989
STOK Stoke Therapeutics STOK	26.68	+1.83%	26.82	25.65	420232
DHC DHC DHC	7.23	-0.89%	7.33	7.07	1276542
JJ JJSF食品 JJSF	88.39	+0.74%	89.03	87.89	125950
Si Sixth Street专业贷款 TSLX	17.64	+0.46%	17.74	17.5	301860
署名署名银行 BY	39.2	+0.33%	39.6	38.93	208949
KMTS KMTS KMTS	28.64	+0.07%	29.12	27.86	343483
医疗医疗保健服务 HCSG	24.9	-0.48%	25.26	24.81	274962
凯撒凯撒铝业 KALU	108.5	-2.24%	111.98	106.16	153809
恩耐恩耐激光 LASR	41.25	-4.2%	43.11	40.82	547630
AGIO AGIO AGIO	31.59	-0.54%	31.97	30.81	371336
PERS Personalis PSNL	15.71	-0.95%	15.94	15.58	2803801
NOMA Nomad Foods Limited NOMD	11.92	+2.32%	12.02	11.84	744523
沃纳沃纳企业 WERN	28.04	+1.05%	28.11	27.63	569239
INFL Infleqtion INFQ	8.48	-2.86%	8.74	8.2	3607934
TRIC Trico Bancshares TCBK	51.79	+0.41%	51.9	51.23	88180
劲量劲量控股 ENR	24.13	-0.17%	24.39	23.63	804829
SONI Sonida Senior Living SNDA	33	-0.48%	33.48	32.51	298935

All quotes

about

Help

Service

community