All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
MFP MFP MFP	44.31	-1.89%	46.42	43.36	270657
希尔希尔威 SVM	8.66	-3.24%	9.03	8.57	1607390
BRSL BRSL BRSL	9.81	+1.24%	10.01	9.72	1985136
NGL NGL Energy NGL	15.11	-3.33%	15.81	15.1	169423
WORT Worthington Steel WS	38.05	-1.27%	40.19	37.52	193820
AM AMN医疗保健服务公司 AMN	38.02	+1.6%	38.08	36.69	575637
CENT Centrus Energy LEU	103.78	-0.13%	104.96	97.67	669961
ARHA Arhaus ARHS	13.75	+1.7%	14.02	13.32	1657819
C3.A C3.ai AI	11.82	-2.07%	12.17	11.65	2226441
TREV Trevi Therapeutics TRVI	13.65	+0.22%	14.17	13.17	1099900
PROG Progress Software PRGS	43.78	+0.78%	44.55	43.1	281069
AMR AMR AMR	153.86	-1%	156.22	151.56	168307
MARA Maravai Lifesciences MRVI	7.54	-1.82%	7.75	7.39	1992234
MAZE Maze Therapeutics MAZE	34.33	-4.88%	35.3	32.53	1372722
海洋海洋第一金融 OCFC	18	-0.5%	18.27	17.92	1690661
FIRS Firstsun Capital Ban FSUN	39.04	-0.03%	39.36	38.83	248423
ETOR Etoro ETOR	22.5	+0.18%	22.57	21.87	1286381
GLOB Global Industrial GIC	46.63	-0.85%	47.66	46.29	115074
STAN Standard Nuclear STDN	10.55	-4.35%	11.13	10.03	366918
S&T S&T Ban STBA	51.16	+0.69%	51.2	50.01	161007
肯纳肯纳金属 KMT	23.99	-1.11%	24.5	23.74	1237180
共和共和银行 RBCAA	91.25	+0.02%	91.45	90.81	64214
超科超科林半导体 UCTT	46.35	-3.64%	47.79	44.28	699286
ACV Acv Auctions ACVA	10.5	0%	0	0	0
沃尔沃尔弗林集团 WWW	24.89	+8.83%	24.92	22.85	2572742
艾茨艾茨克普 EZPW	27.55	+1.85%	27.89	26.59	1550961
SSMR SSMR SSMR	12.99	-3.85%	14.09	12.82	463632
ZENA Zenas Biopharma ZBIO	28.01	+1.34%	28.18	26.89	304827
莎莉莎莉美容控股公司 SBH	18.96	+2.99%	19.24	18.3	1339574
TRIN Trinity Capital TRIN	17.7	0%	17.79	17.55	702982

All quotes

about

Help

Service

community