All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
GLOB Global-E Online GLBE	41.71	+1.6%	41.94	40.99	876368
ZWS ZWS ZWS	45.87	+1.55%	46.21	45.1	1063517
ADT Adt ADT	9.9	+0.1%	9.92	9.89	7569328
第一第一工业地产 FR	55.18	-0.07%	55.69	54.97	1203786
阿姆阿姆斯特朗工业 AWI	175.74	+0.62%	176.2	174.05	236360
BAUS Bausch + Lomb BLCO	21.09	-0.24%	21.29	20.95	525923
STAG Stag Industrial STAG	36.97	-0.05%	37.3	36.89	604180
马塞马塞里奇房产 MAC	25.07	-0.83%	25.48	25.01	3127100
美国美国美盛 MOS	21.92	+0.74%	22.03	21.57	5256649
BUIL Builders Firstsource BLDR	60.68	+0.93%	60.87	59.3	1473664
CHOR Chord Energy CHRD	149.93	+1.96%	150.24	146.73	634946
ZILL Zillow ZG	30.11	+3.44%	30.13	29.17	990945
CLEA Clearway Energy CWEN	33.42	+0.12%	34.02	33.34	845319
NATI National Fuel Gas NFG	76.71	+0.47%	77.42	76.48	621506
CAVA Cava CAVA	58.23	+1.53%	58.25	56.75	2513002
金宝金宝汤 CPB	22.77	+3.15%	22.79	22.1	4469246
卡骆卡骆驰 CROX	163.72	+4.36%	164.13	156.44	1224012
COMP Compass COMP	10.21	+1.69%	10.3	9.97	9224695
新美新美亚电子 SANM	158.31	-3.75%	164.19	150.51	1146400
RALL Ralliant RAL	68.73	-2.61%	71.25	68.39	1345058
SM E Sm Energy SM	32.73	-0.12%	33.34	32.33	2957692
第一第一美国 FAF	64.87	+0.73%	65.36	64.28	996987
VCTR VCTR VCTR	125.26	+0.66%	125.67	122.92	576397
B2GO B2Gold BTG	4.91	-1.01%	5.04	4.9	22089242
SPX Spx Technologies SPXC	154.83	+2.81%	156.54	151.58	896631
KNSA KNSA KNSA	96.33	+0.05%	96.75	94.51	465632
LLYV LLYVK LLYVK	106.05	-1.46%	108.36	105.72	185718
CHEM Chemed CHE	548.2	-0.36%	552.74	546.55	73524
科力科力斯 QLYS	172.94	-0.09%	178.19	166.08	960251
RUSH Rush Enterprises RUSHB	60.44	+1.44%	60.74	59.29	29981

All quotes

about

Help

Service

community