All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
FRON Frontdoor FTDR	96.64	+1.28%	98.48	95.73	533037
吉登吉登运动服 GIL	34.66	-0.49%	35.11	33.98	4669800
雷欧雷欧尼尔 RYN	21.5	+0.89%	21.51	21.09	1976638
JBT Jbt Marel JBTM	125.54	+0.3%	128.9	124.06	291617
VIAV Viavi Solutions VIAV	30.72	-5.59%	32.39	30	5110219
STON StoneX SNEX	57.24	+0.23%	57.7	56.09	792078
医疗医疗保健房地产信托 HR	19.32	+0.84%	19.37	19.08	4510085
黑山黑山 BKH	86.7	-0.95%	88.03	86.5	1457965
康沃康沃系统 CVLT	152.07	-8.48%	161.75	148.64	989630
IONS IONS IONS	29.06	+6.41%	29.09	27.25	5948834
泰利泰利福 TFX	155.1	+1.27%	156.3	153.58	836397
FIRS Firstservice FSV	154.42	+0.17%	155.8	153.68	254682
克里克里夫天然资源 CLF	12.65	-3.21%	13.17	12.43	12975673
TXNM Txnm Energy TXNM	58.87	+0.09%	58.92	58.73	2947474
RL RLI保险 RLI	69.65	+0.77%	70.51	69.32	537783
美森美森 MATX	208.66	-1.87%	213.73	207.8	258304
NEWM Newmarket NEU	709.19	+0.9%	711.3	699.27	121772
CWST CWST CWST	100.2	-0.09%	102.4	99.63	551097
NOBL Noble Finance NE	43.64	+2.49%	43.68	42.49	670563
方舟方舟生物医药 ORKA	105.35	+0.34%	106.87	101.56	679678
TFPM TFPM TFPM	30.38	-0.26%	31.14	30.29	483627
OPEN Open Text OTEX	24.86	+0.2%	25.15	24.76	722816
冰川冰川万通金控 GBCI	48.11	-0.06%	48.87	47.54	604783
梅西梅西百货 M	24.7	+1.52%	24.75	23.92	4196258
HAGE Hagerty HGTY	16.17	+2.34%	16.37	15.82	1330998
卡比卡比海运 KEX	129.72	+0.94%	130.67	127.6	421998
安富安富利 AVT	83.97	-1.95%	86.22	81.95	1030731
JERS Jersey Mike'S Subs JMKE	19.44	-2.11%	20	19.34	2082537
XOME Xometry XMTR	119.61	-0.97%	127	118.37	576712
MAGN Magnolia Oil & Gas MGY	24.54	+1.57%	24.59	24.04	2645931

All quotes

about

Help

Service

community