All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
美国美国达尔令国际 DAR	55.99	+1.14%	56.07	54.57	1252752
威富威富集团 VFC	20.68	+3.25%	20.81	20.06	9884581
康耐康耐视 CGNX	50.01	-1.5%	51.44	49.32	1189739
UG UGI公用事业 UGI	37.72	+0.67%	37.76	37.36	881028
KINE Kinetik KNTK	54.88	+0.73%	55.3	54.58	1016254
PACS Pacs PACS	48.32	+0.67%	48.47	47.24	464464
TFI Tfi International TFII	95.99	-0.1%	97.39	94.5	280251
TWIS Twist Bioscience TWST	111.6	-2.29%	114.42	106.81	2047037
SERV Servicetitan TTAN	82.61	+1.57%	83.75	80.5	1291664
BO BOK银行 BOKF	130.28	+0.1%	130.96	129.23	247289
ETSY Etsy ETSY	89	+0.8%	90	87.9	1772418
盖普盖普 GAP	21.07	-0.85%	21.34	20.75	6511037
亚历亚历山大房地产 ARE	43.84	-1.04%	44.46	43.1	1403099
QUAN Quantinuum QNT	35.4	-5.5%	37.27	34.57	1968551
科默科默斯银行 CBSH	55.74	+0.31%	55.86	55.21	532473
Co Corcept医疗 CORT	72.94	-1.04%	74.68	71.18	1112931
莫库莫库酒业 TAP.A	43	0%	0	0	364
艾仕艾仕得涂料系统 AXTA	36.56	+0.41%	36.68	36.26	704768
ANDE Andersen ANDG	60.06	-8.19%	63.87	58.5	1027828
埃克埃克斯资本 AXS	108.72	+0.44%	109.56	108.24	446561
硅谷硅谷国家银行 VLY	14.34	-0.28%	14.5	14.26	5767365
POOL Pool POOL	216.2	+0.91%	217.63	213.65	433589
CYTO Cytokinetics CYTK	56.13	-0.05%	56.66	55.15	1014590
史密史密斯菲德食品 SFD	19.19	+1.11%	19.49	19.06	1905435
KLAR Klarna KLAR	13.8	+8.58%	13.82	12.71	12529478
ONTO Onto Innovation ONTO	203.62	-2.89%	210.48	194.72	807593
MSG Msg Knickerbockers MSGK	314.46	-0.15%	316.77	312.46	267040
维蒙维蒙特工业 VMI	420.92	-0.42%	425.81	416.11	122719
爱科爱科集团 AGCO	111.94	+0.46%	113.42	111.3	476655
蓝威蓝威斯顿控股 LW	56.06	+1.5%	56.88	55.3	1456882

All quotes

about

Help

Service

community