| currency | latest price | change | highest price | lowest price | 24H amount | |
|---|---|---|---|---|---|---|
|
GE Vernova
GEV
|
793.41 | -3.06% | 838.97 | 787.31 | 1721429 | |
|
多伦多道明银行
TD
|
123.69 | -0.09% | 124.3 | 123.16 | 237565 | |
|
Arista Networks
ANET
|
197.03 | -4.65% | 212.16 | 195.26 | 4999636 | |
|
道达尔
TTE
|
90.57 | +1.13% | 90.67 | 90.03 | 370918 | |
|
雅培
ABT
|
108.88 | +1.52% | 109.28 | 107.03 | 2627609 | |
|
威瑞森通信
VZ
|
46.42 | -0.29% | 46.89 | 46.25 | 6812844 | |
|
Shopify
SHOP
|
147.13 | +0.24% | 150.71 | 144.6 | 2034850 | |
|
新纪元能源
NEE
|
85.07 | -0.26% | 85.42 | 84.37 | 6374047 | |
|
亚德诺
ADI
|
395.29 | -3.42% | 410.09 | 388.87 | 1081454 | |
|
迪尔股份
DE
|
670.22 | -1.26% | 682.91 | 670 | 522629 | |
|
Welltower
WELL
|
244.08 | -0.35% | 247.27 | 242.9 | 608066 | |
|
安费诺
APH
|
77.44 | -2.74% | 80.31 | 76.05 | 4872948 | |
|
联合太平洋
UNP
|
304.79 | +0.19% | 307.16 | 303.55 | 692050 | |
|
科磊
KLAC
|
150.53 | -4.3% | 156.42 | 146.8 | 4217365 | |
|
T-Mobile US
TMUS
|
170.04 | -0.58% | 172.93 | 169.89 | 904606 | |
|
康菲石油
COP
|
141.89 | +1.31% | 142.58 | 140.49 | 2106287 | |
|
威廉姆斯
WMB
|
69.15 | -0.42% | 70.09 | 68.53 | 1650561 | |
|
直觉外科公司
ISRG
|
446.49 | +1.5% | 448.78 | 441 | 583485 | |
|
丹纳赫
DHR
|
230.23 | -0.83% | 232.99 | 229.92 | 1054202 | |
|
嘉信理财
SCHW
|
92.15 | +0.82% | 92.3 | 89.76 | 3855512 | |
|
埃森哲
ACN
|
252.67 | +1.09% | 254.71 | 249 | 1909015 | |
|
TJX公司
TJX
|
133.99 | -1.47% | 136.1 | 133.34 | 3477338 | |
|
瑞银
UBS
|
48.19 | -0.53% | 48.42 | 48.08 | 579615 | |
|
美国电话电报
T
|
22.17 | -0.07% | 22.38 | 22.1 | 13206156 | |
|
安达保险
CB
|
375.01 | +0.87% | 377.93 | 373.8 | 562981 | |
|
南方铜业
SCCO
|
163.67 | -2.7% | 167.52 | 162.64 | 330984 | |
|
福泰制药
VRTX
|
538.96 | -0.68% | 543.73 | 536.12 | 210877 | |
|
前进保险
PGR
|
236 | +0.22% | 237.88 | 235.66 | 475418 | |
|
标普全球
SPGI
|
473.2 | +1% | 474.98 | 469.95 | 319459 | |
|
美敦力
MDT
|
102.94 | +1.93% | 103.34 | 101.41 | 1885182 |
© 2022-2032 Copyright https://bitgaing.xyz/
English
English
中文
繁体
日本
한국인
русский