| currency | latest price | change | highest price | lowest price | 24H amount | |
|---|---|---|---|---|---|---|
|
理想汽车-W
02015
|
5.7077 | -4.79% | 5.9795 | 5.7026 | 9595583 | |
|
安踏体育
02020
|
10.141 | +0.13% | 10.2051 | 9.9936 | 6443365 | |
|
李宁
02331
|
1.9321 | -2.65% | 1.9808 | 1.9269 | 33086225 | |
|
农夫山泉
09633
|
5.8154 | -0.61% | 5.8615 | 5.7513 | 4502705 | |
|
华润啤酒
00291
|
2.6231 | -1.16% | 2.6667 | 2.5974 | 8468165 | |
|
百威亚太
01876
|
0.8269 | -0.92% | 0.8314 | 0.8205 | 10789563 | |
|
康师傅
00322
|
1.7474 | -0.15% | 1.759 | 1.7256 | 15211466 | |
|
蒙牛乳业
02319
|
2.8103 | +0.74% | 2.841 | 2.7615 | 17776973 | |
|
海底捞
06862
|
1.2718 | -1.2% | 1.291 | 1.2603 | 13802495 | |
|
携程集团-S
09961
|
43.0769 | -1.75% | 43.7692 | 43.0513 | 1841599 | |
|
新奥能源
02688
|
6.2718 | -0.33% | 6.3205 | 6.2333 | 1436585 | |
|
SpaceX
SPCX
|
139.48 | -0.33% | 142.24 | 136.64 | 45139192 | |
|
礼来
LLY
|
1443.96 | +1.29% | 1444.8 | 1419.81 | 824937 | |
|
伯克希尔B
BRK.B
|
592.59 | +0.47% | 595.15 | 590.62 | 2367871 | |
|
雪佛龙
CVX
|
218.52 | +1% | 218.99 | 216.58 | 1924796 | |
|
思科
CSCO
|
95.7 | -6.19% | 100.75 | 95.51 | 14383882 | |
|
Palantir
PLTR
|
168.04 | -2.06% | 172.28 | 164.75 | 7887355 | |
|
菲利普莫里斯
PM
|
197.83 | +0.59% | 199.36 | 196.42 | 981917 | |
|
阿斯利康
AZN
|
185 | +0.34% | 186.15 | 183.94 | 1148569 | |
|
加拿大皇家银行
RY
|
202.05 | -0.29% | 204.12 | 201.14 | 306852 | |
|
派拓网络
PANW
|
320.33 | -0.72% | 332 | 314.86 | 2440381 | |
|
雷神技术
RTX
|
197.85 | -0.26% | 200 | 196.37 | 838691 | |
|
富国银行
WFC
|
85.52 | -0.28% | 86.85 | 85.43 | 4861560 | |
|
赛默飞世尔
TMO
|
696.12 | -0.47% | 701.97 | 689.79 | 759113 | |
|
安进
AMGN
|
466.59 | -0.1% | 468 | 462.22 | 409768 | |
|
林德
LIN
|
525.49 | +0.57% | 526.78 | 521.47 | 530125 | |
|
泛林集团
LRCX
|
224.12 | -4.13% | 233.75 | 218.9 | 3865370 | |
|
CrowdStrike
CRWD
|
224.62 | -2.28% | 235.86 | 219.35 | 2983211 | |
|
吉利德科学
GILD
|
168.36 | +0.24% | 169.12 | 166.94 | 1224282 | |
|
戴尔科技
DELL
|
338.92 | -8.69% | 375.27 | 330.42 | 5841470 |
© 2022-2032 Copyright https://bitgaing.xyz/
English
English
中文
繁体
日本
한국인
русский