All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
PTC Ptc Therapeutics PTCT	63.49	+0.21%	63.74	62.51	502868
AMER Ameris Ban ABCB	82.85	+0.42%	83.09	81.96	291490
波特波特兰通用电气 POR	45.91	+0.68%	46.32	45.66	994139
SBRA SBRA SBRA	20.44	+0.89%	20.48	20.22	2327187
ENPR Enpro NPO	273.63	-1.77%	283.36	268.66	169572
博伊博伊德赌场 BYD	77.24	+0.17%	77.84	76.87	563838
西弗西弗雷泽木业 WFG	66.1	+0.36%	66.52	65.65	94977
JOBY Joby Aviation JOBY	5.08	-4.87%	5.34	5.05	16041884
路易路易斯安那太平洋 LPX	75.85	+1.4%	76.06	74.7	891898
CON CON CON	42.55	-1.02%	43.07	41.87	582528
VERA Veradermics MANE	129.66	-4.16%	136.97	128.24	938027
MMSI MMSI MMSI	86.63	-0.07%	87.37	85.97	421764
BILL Billiontoone BLLN	105.15	-5.09%	111.93	104.35	647778
华仕华仕伯 VAL	84.14	+4.38%	84.23	80.75	914598
FLOO Floor & Decor FND	47.75	-2.21%	48.91	47.48	1839603
FT FTI咨询 FCN	202.81	+2.11%	203.69	198.99	318594
花岗花岗岩建筑 GVA	124.52	-0.96%	126.89	123.46	270860
GRAI Grail GRAL	115.89	-4.5%	122	114	361128
NEXG Nexgen Energy NXE	7.76	-1.4%	7.88	7.56	4662785
MAIN Main Street Capital MAIN	56.4	+0.3%	56.59	56.13	351733
PARS Parsons PSN	49.72	-0.3%	50.3	49.04	770187
VONT Vontier VNT	43.64	+1.07%	43.78	43.15	1519860
CRED Credit Acceptance CACC	504.63	+0.22%	510.52	498.75	65830
BLUE Blue Owl Capital OBDC	10.97	+0.64%	10.98	10.76	4007256
RUSH Rush Enterprises RUSHA	45.15	+0.24%	45.38	44.72	417243
RITH Rithm Capital RITM	8.97	-0.33%	9.14	8.83	4353104
PHIL Phillips Edison PECO	41.19	-0.07%	41.55	41.13	673435
SPIR Spire SR	88.84	+0.79%	89.24	87.61	429476
塞拉塞拉尼斯 CE	51.41	+0.29%	51.6	50.47	1251502
精选精选国际酒店 CHH	118.78	+0.42%	120.9	117.55	339840

All quotes

about

Help

Service

community