All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
汉考汉考克惠特尼 HWC	65.28	+0.43%	65.92	64.02	2907829
温德温德姆酒店及度假村 WH	79.32	+0.49%	79.51	77.75	963891
ASSO Associated Banc ASB	30.94	+0.42%	31.12	30.55	1196464
VAIL Vail Resorts MTN	152.61	+0.95%	153.44	151.31	450914
美国美国血液技术 HAE	122.94	+0.19%	126.09	121.86	439696
BETA Beta Technologies BETA	23.33	-7.27%	25.26	23.22	2479096
BXSL BXSL BXSL	23.78	+0.46%	23.82	23.54	1062171
OUTF Outfront Media OUT	33.54	+1.05%	33.81	33.12	1063416
OCTA Octave Intelligence OCTV	21.98	+3.24%	22.02	20.96	1938809
FORM Formfactor FORM	87.53	-5.19%	91.96	85.07	1301479
INGR Ingram Micro INGM	28.42	-1.22%	28.86	28.09	3921481
Va Varonis系统 VRNS	48.94	-0.26%	49.14	48.88	4022637
HIMS Hims & Hers Health HIMS	19.73	0%	20.16	19.18	10068633
森萨森萨塔科技 ST	38.56	-2.16%	39.67	37.56	1635530
TREX Trex TREX	52.76	-0.09%	54.08	52.39	1669137
FBIN FBIN FBIN	48.05	+0.97%	48.41	47.37	2746294
SSR Ssr Mining SSRM	27.15	+0.74%	27.68	26.77	2563295
欧扎欧扎克银行 OZK	50.76	+0.6%	50.83	49.95	997874
WAYS Waystar WAY	27.99	-0.53%	28.71	27.92	1147520
新泽新泽西能源 NJR	55.59	+1.11%	55.68	55.03	510387
FPS FPS FPS	22.12	-0.14%	22.79	20.61	10065212
SCHO Scholar Rock SRRK	43.21	+0.1%	44.16	42.76	623560
RIOT Riot Platforms RIOT	17.52	-1.74%	17.85	16.66	22418938
OLLI OLLI OLLI	94.76	-0.01%	96.19	93.23	1119171
起司起司工坊 CAKE	109.11	+2.74%	109.9	106.58	927527
HUT Hut 8 HUT	57.57	-7.11%	61.16	54.33	4663299
李尔李尔 LEA	108.71	+0.13%	109.81	107.75	440996
凌云凌云半导体 CRUS	120.19	-1.25%	122.26	119.55	537259
PEGA Pegasystems PEGA	32.43	+1.22%	32.47	31.88	1259582
AUB AUB AUB	39.38	+0.74%	39.4	38.88	796016

All quotes

about

Help

Service

community