All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
Ch Check Point软件科技 CHKP	147.18	-0.21%	149.1	145.53	732082
ICON Icon ICLR	194.65	-2.92%	200.56	194.39	966542
W. P W. P. Carey WPC	65.67	+1.12%	65.75	64.76	2388839
CORE Corebridge Financial CRBG	36.35	+1.06%	36.37	35.71	2345155
特许特许通讯 CHTR	138.39	+4.32%	139.77	133.13	2969780
查尔查尔斯河实验室 CRL	337.97	-0.83%	342.58	333.04	838318
NEXT Nextpower NXT	95.03	+1.53%	96	91.47	1999849
泰勒泰勒斯 TU	8.53	+0.12%	8.64	8.5	4735452
科尔科尔黛伦矿业 CDE	13.98	-2.24%	14.45	13.97	21525221
BNT BNT BNT	40.91	-0.73%	41.22	40.91	7496
罗宾罗宾逊物流 CHRW	134.46	+0.05%	135.28	133.27	1024804
To Tower半导体 TSEM	146.89	-6.95%	157	140.9	3336864
NLY NLY NLY	17.65	+0.46%	17.77	17.29	14833066
SOLV Solventum SOLV	89.08	+0.3%	89.83	87.89	917957
曼哈曼哈顿联合软件 MANH	257.15	+0.3%	258.49	256.09	324907
阿帕阿帕奇石油 APA	48.44	+1.64%	48.57	47.7	4427863
DOCU Docusign DOCU	80.76	+0.76%	81.43	79.5	1720736
林肯林肯电气 LECO	282.86	-0.61%	286.1	280.36	188611
RB RBC轴承 RBC	485.55	-0.74%	493.65	478.03	173049
卡莱卡莱尔伙伴 CSL	396.13	+0.9%	398.58	389.39	298098
CLEA Clean Harbors CLH	293.81	-0.01%	296.29	292.26	616095
OHI OHI OHI	47.05	+0.04%	47.67	46.77	2566454
百富百富门-A BF.A	31.59	+2.17%	31.68	30.92	114169
爵士爵士制药 JAZZ	241.55	+0.49%	243.25	235.89	496703
SUN Sun Communities SUI	118.52	+0.95%	119.18	117.86	645958
GODA Godaddy GDDY	114.12	+1.59%	114.78	113.08	878236
MTSI MTSI MTSI	232.06	-5.57%	246.5	222.18	1439945
BRID Bridgebio Pharma BBIO	78.3	+0.17%	79.13	77.58	1149320
德事德事隆 TXT	83.65	-0.78%	85.05	83.54	1486135
FLUT FLUT FLUT	81.13	-1.02%	83.74	80.58	1672564

All quotes

about

Help

Service

community