All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
FTAI Ftai Aviation FTAI	180.2	-1.46%	185.8	178.14	1001079
LEID Leidos LDOS	130.53	-0.44%	132.22	129.15	907539
WES WES WES	42.23	+1.08%	42.54	41.92	1880179
OVIN Ovintiv Inc. (De) OVV	65.39	+0.77%	65.59	64.63	3167457
富兰富兰克林资源 BEN	36.02	+0.45%	36.17	35.41	3794205
IDEX Idex IEX	237.63	-0.17%	239.35	236.68	521858
曼格曼格纳国际 MGA	61.82	-0.09%	63.27	61.64	1042596
神经神经分泌生物科学 NBIX	167.4	-1.18%	171.16	164.65	1380856
马斯马斯科 MAS	84.68	+0.24%	85.19	83.7	1536603
拉马拉马尔户外广告 LAMR	161.76	+1.32%	161.82	158.26	500009
路坦路坦力 NTNX	60.38	-0.8%	61.39	59.1	1242695
SPOR Sportradar Group Ag SRAD	12.81	-0.77%	13.07	12.76	1168578
NVEN Nvent Electric NVT	114.69	-0.7%	119.86	111.25	2428790
INVI Invitation Homes INVH	26.85	+0.75%	26.99	26.69	3731142
环联环联 TRU	81.07	+0.12%	82.55	80.93	1250795
安朗安朗杰 ALLE	191.98	+1%	191.99	189.06	732229
伯灵伯灵顿百货 BURL	242.86	-3.58%	249.35	241.15	1009569
寇蒂寇蒂斯莱特 CW	472.06	-1.04%	482.67	466.71	204702
EMER Emera EMA	51.13	+0.69%	51.48	50.56	241128
新闻新闻集团 Class B NWS	29.89	+2.45%	29.91	29.25	956980
惠好惠好 WY	20.81	+1.71%	20.87	20.42	5700377
WAYF Wayfair W	111.92	+0.39%	112.02	108.25	1015134
BLUE Blue Owl Capital OWL	9.75	0%	9.93	9.59	16677802
EVER Everest EG	427.19	+1.15%	429.68	425.02	343998
UL S Ul Solutions ULS	80.36	-1.46%	82.1	79.89	555127
PNFP PNFP PNFP	101.05	+1.74%	101.18	99.2	1046321
FAIR Fair Isaac FICO	720.19	+0.39%	729.99	703.8	502327
繁德繁德信息技术 FIS	29.54	+4.16%	29.59	28.5	7685976
斑马斑马技术 ZBRA	324	+1.94%	325.37	317.49	655296
安信安信龙保险 AIZ	322.11	+0.32%	323.67	320.49	272538

All quotes

about

Help

Service

community