| currency | latest price | change | highest price | lowest price | 24H amount | |
|---|---|---|---|---|---|---|
|
广发证券
01776
|
1.9551 | -3.05% | 2.0103 | 1.9474 | 8435198 | |
|
中国铝业
02600
|
0.85 | -3.14% | 0.8744 | 0.8474 | 29851240 | |
|
中煤能源
01898
|
1.2673 | -0.7% | 1.3038 | 1.2622 | 10049134 | |
|
海丰国际
01308
|
5.4077 | -0.61% | 5.5308 | 5.3564 | 3722356 | |
|
中通快递-W
02057
|
20.3846 | -0.44% | 20.6154 | 20.3718 | 843275 | |
|
快手-W
01024
|
3.3231 | -4.5% | 3.4615 | 3.3128 | 41841024 | |
|
新华保险
01336
|
4.7205 | -2.28% | 4.8333 | 4.6974 | 9313061 | |
|
腾讯音乐-SW
01698
|
4.4846 | -2.29% | 4.5436 | 4.4667 | 601400 | |
|
周大福
01929
|
1.5179 | -1.74% | 1.5449 | 1.5154 | 7344539 | |
|
胜宏科技
02476
|
12.859 | -13.46% | 15.1923 | 12.7308 | 7759700 | |
|
招商证券
06099
|
1.5744 | -1.37% | 1.6026 | 1.5679 | 2149400 | |
|
科伦博泰生物
06990
|
57.4359 | -2.18% | 58.7179 | 56.3077 | 456058 | |
|
兖矿能源
01171
|
1.409 | -1.17% | 1.459 | 1.4013 | 17176649 | |
|
华润电力
00836
|
2.6051 | -0.39% | 2.6231 | 2.5949 | 6135170 | |
|
普拉达
01913
|
5.0846 | -1.98% | 5.1667 | 5.059 | 212800 | |
|
东方海外国际
00316
|
19.1154 | -0.6% | 19.3718 | 19.0128 | 495516 | |
|
建滔积层板
01888
|
3.3949 | -8.25% | 3.7795 | 3.3051 | 104815652 | |
|
信和置业
00083
|
1.3308 | -1.33% | 1.3487 | 1.3244 | 5086706 | |
|
九龙仓置业
01997
|
4.0513 | -1.56% | 4.1154 | 4.0487 | 1899738 | |
|
中兴通讯
00763
|
2.4923 | -1.52% | 2.5795 | 2.4615 | 8294823 | |
|
中国重汽
03808
|
4.3513 | -1.62% | 4.4487 | 4.3256 | 2832641 | |
|
中国中免
01880
|
5.6179 | -1.35% | 5.7308 | 5.5846 | 452400 | |
|
华润万象生活
01209
|
5.0385 | -3.34% | 5.1615 | 4.9846 | 7801819 | |
|
三花智控
02050
|
2.9179 | -0.44% | 3.0077 | 2.9051 | 5640771 | |
|
豪威集团
00501
|
9.6026 | +1.15% | 9.7756 | 9.3718 | 118400 | |
|
极兔速递-W
01519
|
1.1724 | -2.24% | 1.1942 | 1.1321 | 225986541 | |
|
华能国际电力股份
00902
|
0.8058 | -0.08% | 0.8192 | 0.8038 | 28239552 | |
|
海螺水泥
00914
|
2.1821 | -0.53% | 2.2026 | 2.1667 | 3917797 | |
|
香港电讯-SS
06823
|
1.5692 | +0.16% | 1.5744 | 1.5526 | 4061182 | |
|
药明合联
02268
|
8.891 | -3.81% | 9.2821 | 8.8013 | 5138242 |
© 2022-2032 Copyright https://bitgaing.xyz/
English
English
中文
繁体
日本
한국인
русский