| currency | latest price | change | highest price | lowest price | 24H amount | |
|---|---|---|---|---|---|---|
|
宏利金融-S
00945
|
44.2051 | -0.63% | 44.4359 | 44.1026 | 4094 | |
|
中银香港
02388
|
6.3974 | -0.99% | 6.4744 | 6.3744 | 17237927 | |
|
渣打集团
02888
|
29.4615 | -0.17% | 29.6154 | 29.3077 | 402947 | |
|
中信银行
00998
|
1.0712 | -0.12% | 1.0769 | 1.0583 | 26594162 | |
|
中国电信
00728
|
0.5667 | -0.11% | 0.5705 | 0.5654 | 17081909 | |
|
立讯精密
02475
|
6.1718 | -4.29% | 6.5385 | 6.1615 | 1649900 | |
|
中国财险
02328
|
2.1641 | -2.31% | 2.2269 | 2.1538 | 44060749 | |
|
百济神州
06160
|
32.0256 | -2.35% | 32.3077 | 31.8205 | 2395209 | |
|
紫金黄金国际
02259
|
15.5385 | -4.19% | 16.3333 | 15.2308 | 6998761 | |
|
中信股份
00267
|
1.6269 | -1.01% | 1.6526 | 1.6269 | 8655130 | |
|
恒瑞医药
01276
|
6.3231 | -1.2% | 6.4423 | 6.2821 | 2015148 | |
|
新鸿基地产
00016
|
14.2179 | -1.33% | 14.3718 | 14.1667 | 2360505 | |
|
中信证券
06030
|
2.6385 | -1.53% | 2.6795 | 2.6256 | 5181132 | |
|
洛阳钼业
03993
|
1.4718 | -5.2% | 1.5487 | 1.4679 | 24758506 | |
|
长和
00001
|
8.8141 | -0.87% | 8.9167 | 8.7692 | 4203652 | |
|
中国太保
02601
|
3.4179 | -1.04% | 3.4513 | 3.3923 | 8952335 | |
|
中远海控
01919
|
2.1692 | -0.24% | 2.1962 | 2.1538 | 13823781 | |
|
创科实业
00669
|
18.1795 | -1.94% | 18.4103 | 18.0385 | 5444136 | |
|
联想集团
00992
|
2.259 | -6.33% | 2.459 | 2.2103 | 124390701 | |
|
保诚
02378
|
12.7308 | -1.29% | 13.0385 | 12.6859 | 199525 | |
|
澜起科技
06809
|
23.1923 | -6.03% | 25.2692 | 22.8974 | 2001943 | |
|
华住集团-S
01179
|
5.0128 | -0.41% | 5.0538 | 5.0026 | 1573500 | |
|
中国人民保险集团
01339
|
0.6462 | -3.45% | 0.6718 | 0.6429 | 44568514 | |
|
国泰海通
02611
|
1.5692 | -1.29% | 1.6 | 1.5641 | 4972580 | |
|
智谱
02513
|
52.359 | -10.04% | 60.2051 | 50.641 | 12274236 | |
|
兆易创新
03986
|
36.8974 | -6.01% | 40.359 | 36.4615 | 1693781 | |
|
牧原股份
02714
|
5.1795 | +4.55% | 5.1795 | 4.8744 | 3753988 | |
|
翰森制药
03692
|
4.4128 | -1.49% | 4.4923 | 4.3974 | 6304823 | |
|
港铁公司
00066
|
4.1744 | -3.27% | 4.3154 | 4.1718 | 9327805 | |
|
中国宏桥
01378
|
2.4923 | -2.41% | 2.5603 | 2.4846 | 22338184 |
© 2022-2032 Copyright https://bitgaing.xyz/
English
English
中文
繁体
日本
한국인
русский