All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
SES SES AI SES	0.53	-8.39%	0.64	0.527	28217789
CMTG CMTG CMTG	1.6	+1.27%	1.62	1.57	831424
RGC Rgc Resources RGCO	22.43	-0.13%	22.9	22.2	4474
LARI Larimar Therapeutics LRMR	3.02	+11.85%	3.08	2.84	2531462
Co Cogent通信 CCOI	4.01	+2.17%	4.18	3.78	2463029
BR BRT房地产信托 BRT	12.99	+3.1%	13.04	12.66	45843
TORR Torrid CURV	2.27	+1.79%	2.29	2.18	99679
OPAL Opal Fuels OPAL	1.22	-1.62%	1.24	1.16	195397
HIRE Hirequest HQI	14.16	-23.58%	17.42	12.5	271832
TDWD TDWD TDWD	10.14	0%	0	0	62
THE The Lovesac LOVE	15.14	-0.59%	15.47	15.03	120316
LEXE Lexeo Therapeutics LXEO	2.87	-1.37%	2.95	2.77	446911
APOG Apogee Acquisition AACP	10.11	0%	0	0	10
KLC KLC KLC	1.37	-35.07%	1.7	1.29	5671880
SSAC SSAC SSAC	10.2	-0.05%	10.2	10.19	2132
FUTU FutureFuel FF	2.9	+2.47%	3	2.82	1033316
MAGH MAGH MAGH	6.76	0%	0	0	0
TWLV TWLV TWLV	10.12	+0.2%	10.12	10.12	21525
北加北加利福尼亚国民银行 PEBK	43.41	+0.14%	43.74	42.73	61127
ORIO Orion S.A OEC	3.99	+0.5%	4.03	3.83	459833
SEAC Seacor Marine SMHI	8.37	-4.12%	8.82	7.69	937029
LATA LATA LATA	10.23	0%	0	0	10
HIGH High Tide HITI	2.47	-1.2%	2.51	2.46	324942
创力创力 LTRX	4.33	-3.35%	4.61	4.31	550643
RAMA Ramaco Resources METCB	3.75	-8.76%	4.16	3.71	104099
ELLO Ellomay Capital ELLO	17.97	-1.8%	17.97	17.3	3989
DYOR DYOR DYOR	10.19	0%	0	0	12
SUMA Suma Acquisition SUMA	9.99	+0.05%	9.99	9.99	4081
RDIB RDIB RDIB	12.2	0%	0	0	182
CAMP Camp4 Therapeutics CAMP	3.8	-7.09%	4.13	3.75	46161