All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
RFAI RFAI RFAI	34.34	-0.06%	34.34	34.34	4472
M-TR M-Tron Industries MPTI	64.43	-5.08%	68.9	62.58	142655
LCTX LCTX LCTX	0.915	-7.64%	1.02	0.89	2078264
Te TechTarget旅游 TTGT	2.81	0%	2.85	2.71	502174
GTER GTERA GTERA	10.5	0%	10.5	10.5	165
RBBN RBBN RBBN	1.47	+1.38%	1.47	1.4	523078
GLOO Gloo GLOO	2.9	-2.68%	3.03	2.86	119792
MIAC MIAC MIAC	9.82	0%	0	0	11
欧美欧美佳福莱克斯 OFLX	23.44	-0.04%	23.64	23.15	42683
理查理查森电子 RELL	18.15	-8.05%	19.72	18.02	195547
特里特里迪加 TG	5.75	+1.05%	5.81	5.55	252780
SPOK Spok SPOK	11.67	+0.43%	11.92	11.5	167679
STAN Standard Biotools LAB	0.707	+8.6%	0.735	0.632	1390071
BTQ Btq Technologies BTQ	1.43	-5.61%	1.55	1.38	1479523
MCGA MCGA MCGA	10.42	0%	10.43	10.42	44539
EFSI EFSI EFSI	46.01	+0.02%	46.3	45.75	37767
范科范科工业 GENC	17.54	-0.45%	18.03	17.5	23412
BRC Brc BRCC	8.44	-12.08%	9.73	8.37	135051
SOCA SOCA SOCA	10.46	0%	0	0	89
COIN Coincheck Group N.V CNCK	0.98	-10.91%	1.11	0.97	35738
STRA Strattec Security STRT	61.96	-0.67%	62.95	61.52	26505
POWE Powerus PUSA	1.34	-3.6%	1.44	1.31	526977
DYNA Dynamix DYNC	10.98	0%	0	0	0
LIFE Lifecore Biomedical LFCR	6.42	+0.31%	6.42	6.38	93996
BK T Bk Technologies BKTI	61.48	-8.07%	69.15	61.2	108714
STEL Stellar V Capital SVCC	10.66	-4.74%	10.71	10.66	267
XTEN Xtend Ai Robotics XTND	1.39	-3.47%	1.53	1.34	1784481
MATR Matrix Service MTRX	9.19	-0.76%	9.33	8.72	519894
IGAC IGAC IGAC	10.14	0%	0	0	7
DAAQ DAAQ DAAQ	10.53	-0.05%	10.53	10.53	5357