All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
美国美国西屋制动 WAB	297.96	-0.85%	303.27	296.68	809997
明晟明晟 MSCI	658.17	+1.34%	659.8	651.72	408933
VYLO Vylor VYLR	72.54	+0.67%	72.65	70.67	2856064
芬塔芬塔公司 VTR	88.92	-0.81%	90.24	88.42	2226907
贝克贝克休斯 BKR	49.44	+1.19%	49.58	48.46	5591343
ATLA Atlassian TEAM	149.99	-1.51%	155.63	148.59	2948589
安赛安赛乐米塔尔 MT	62.79	-2.1%	63.97	62.65	921306
海科海科航空 HEI	340.18	+0.2%	341.98	338.43	200498
FERG Ferguson Enterprises FERG	256.47	+0.62%	257.42	252.14	1050252
道富道富银行 STT	173.45	-0.14%	175.08	171.53	1267226
盎格盎格鲁黄金 AU	86.29	-1.5%	88.08	86.11	2716045
沃特沃特世 WAT	460.25	-0.42%	465.04	454.72	521846
是德是德科技 KEYS	297.68	-2.15%	305.86	291.57	1032603
爱迪爱迪生联合电气 ED	121	+1.38%	121.33	119.21	1955176
YUM! Yum! Brands YUM	161.33	+1.25%	163.1	160.05	1779627
阿莫阿莫斯莱斯金融 AMP	519.43	+1.16%	520.94	510.18	448008
奇波奇波雷墨西哥烧烤 CMG	35.28	+0.31%	35.51	34.83	11955039
艾昆艾昆纬 IQV	265.12	-2.21%	272.12	263.5	1986067
ARES Ares Management ARES	134.61	+0.99%	135.49	132.08	1781686
开利开利全球 CARR	54.2	-0.31%	55.12	54.02	4733745
LYV LYV LYV	178.45	-0.94%	181.57	177.54	3529123
FERR Ferrovial N.V FER	61.68	+0.84%	61.88	61.21	2548433
FWON FWONK FWONK	109.04	-0.37%	109.79	107.98	1735010
罗克罗克韦尔自动化 ROK	402.46	-0.43%	408.6	398.33	913256
沛齐沛齐 PAYX	115.68	+0.43%	116.89	115.46	1295135
霍顿霍顿房屋 DHI	145.55	+0.76%	145.62	143.01	2710474
保德保德信金融 PRU	123.55	+0.93%	123.64	121.61	1141898
ROCK Rocket Companies RKT	13.71	0%	13.99	13.5	19512767
美国美国国际集团 AIG	82.86	+0.35%	83.56	82.46	2463916
永明永明金融 SLF	72.93	+0.07%	73.77	72.55	395716

All quotes

about

Help

Service

community