All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
易趣易趣 EBAY	120.92	+0.65%	122.4	120.35	2843844
NATE Natera NTRA	319.09	-1.19%	324.98	312.1	1690315
爱德爱德士 IDXX	704.23	+0.89%	711.23	702.53	392445
安特安特吉 ETR	111.15	-0.11%	112.18	110.92	2283128
桑普桑普拉能源 SRE	79.54	+0.71%	79.73	79.08	3402217
MEDL Medline MDLN	39.47	-1.28%	40.54	38.91	8433866
阿美阿美特克 AME	242.11	+0.44%	244.07	237.94	1282520
可口可口可乐欧洲太平洋 CCEP	118.57	+1.4%	118.76	117.77	1085908
埃克埃克西尔能源 XEL	81.61	+0.13%	82	81.08	11719817
DIAM Diamondback Energy FANG	184.93	+1.5%	186.08	183.14	1671291
汤森汤森路透 TRI	109.3	+0.05%	110.15	108.34	1380308
BLOC Block XYZ	84.58	+2.82%	85.09	82.14	4455332
Ce Cenovus能源 CVE	29.08	+0.66%	29.21	28.68	5570416
VEEV Veeva Systems VEEV	301.53	-0.29%	305.36	299.36	750036
胡椒胡椒博士集团 KDP	36.34	+2.6%	36.87	35.57	60349867
VIVM Vivmark Residential VMRK	64.22	+0.45%	64.6	64	5410993
BLOO Bloom Energy BE	191.99	-4.92%	205.92	183.89	15901667
哈门哈门那 HUM	450	+1.42%	451.04	435.39	1499041
梯瓦梯瓦制药 TEVA	44.5	+1.95%	44.57	43.43	7561950
儒博儒博实业 ROP	479.98	+0.44%	485.27	478.34	524745
安捷安捷伦科技 A	173.96	+0.55%	174.62	170.71	1415178
LUME Lumentum LITE	596.62	-4.49%	624	569	3646481
五三五三银行 FITB	54.5	+1.11%	54.59	53.52	3893843
L3 L3哈里斯技术公司 LHX	272.35	+0.19%	272.98	268.6	971323
WORK Workday WDAY	196.45	+3.05%	196.66	190.97	1730934
戴文戴文能源 DVN	46.58	+0.76%	46.76	45.99	8358018
WAST Waste Connections WCN	193.97	+0.03%	196.51	193.53	1053989
FRAN Franco-Nevada FNV	247.01	-0.29%	253.85	246.46	546751
爱克爱克斯龙电力 EXC	46.25	+1.36%	46.3	45.71	6433400
HONE Honeywell Aerospace HONA	165.01	-0.49%	167.35	162.78	2853692

All quotes

about

Help

Service

community