All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
PACB PACB PACB	1.96	-0.51%	2	1.84	7020622
DAKO Dakota Gold DC	5.33	-2.38%	5.56	5.21	1094730
SIMI Similarweb SMWB	7.97	+0.13%	8.1	7.71	312734
WLKP WLKP WLKP	21.2	-0.04%	21.35	20.78	26566
CAPL CAPL CAPL	19.89	+0.1%	20	19.8	30472
ARDE Ardelyx ARDX	3.09	-0.96%	3.15	3.05	2380479
玉柴玉柴国际 CYD	21.74	+2.79%	21.74	21.27	99326
科佩科佩斯控股 KOP	31.16	-1.7%	32.43	31.12	172247
CGBD CGBD CGBD	11.08	-0.89%	11.3	10.96	557495
INN INN INN	7.25	+0.28%	7.26	7.13	738601
LSB Lsb Industries LXU	11.43	-2.06%	11.85	11.17	627145
SHOR Shore Bancshares SHBI	22.71	-0.18%	22.82	22.53	150798
SAFE Safehold Inc. New SAFE	9.86	+0.1%	10.05	9.71	859506
CLMB CLMB CLMB	41.67	-3.3%	43.81	41.35	134864
HOME Hometrust Bancshares HTB	47.28	+0.13%	47.39	46.7	104744
PROP Propetro PUMP	7.51	+1.62%	7.57	7.23	4606956
华盛华盛顿信托银行 WASH	38.75	-0.51%	39.01	38.4	164985
POET Poet Technologies POET	5.13	-1.54%	5.23	4.96	6758325
WHIT Whitehawk Minerals WHK	26	+1.52%	26.27	24.75	172552
NERD Nerdwallet NRDS	7.46	+2.05%	7.69	7.25	1000747
人民人民金服 PFIS	72.69	-0.22%	72.93	72.18	33115
巴瑞巴瑞特商业服务公司 BBSI	30.77	-0.84%	31.65	30.55	110182
ARBU Arbutus Biopharma ABUS	4.09	+1.49%	4.14	3.92	3311262
柯达柯达 KODK	8.13	-4.35%	8.5	8.03	850432
VERS Versabank VBNK	23.81	-0.67%	24.38	23.34	68166
贝恩贝恩资本专业金融 BCSF	11.07	+0.09%	11.2	11.03	616474
XNDU XNDU XNDU	2.29	-9.13%	2.56	2.22	7222840
POST Postal Realty Trust PSTL	22.35	-0.29%	22.62	22.18	196299
NPK Npk International NPKI	9.03	-2.38%	9.39	9.02	1140660
MTA MTA MTA	7.37	-1.86%	7.72	7.34	483654

All quotes

about

Help

Service

community