All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
斯特斯特姆-鲁格 RGR	50.45	+2%	50.65	48.51	185476
PHRE Phreesia PHR	12.69	+0.55%	12.85	12.39	459484
PXED PXED PXED	19.11	-0.98%	19.77	18.75	209249
BLAC Blacksky Technology BKSY	23.8	+2.41%	24.26	22.33	1247091
哈特哈特兰快递 HTLD	10.47	+1.06%	10.52	10.33	328203
VARE Varex Imaging VREX	18.1	-0.93%	18.32	18.02	798830
ARTE Arteris AIP	19.34	-4.21%	20.25	18.44	455481
马尼马尼托沃克 MTW	23.81	-2.34%	24.37	23.1	354867
COLL COLL COLL	25.32	+1.48%	25.44	24.61	395544
CTO Cto Realty Growth CTO	20.32	+0.4%	20.33	20.09	170882
环球环球物流控股 ULH	29.21	-1.7%	30.46	28.62	73670
INR INR INR	12.94	-1.9%	13.37	12.74	274631
ASM ASM ASM	4.29	-2.5%	4.43	4.28	2432111
SMBC SMBC SMBC	70.95	+0.4%	71.09	70.3	57819
FET FET FET	76.87	+0.07%	77.47	75.04	122733
FIDU Fidus Investment FDUS	19.41	+0.47%	19.47	19.15	240609
普罗普罗斯佩克特资本 PSEC	1.46	+3.91%	1.46	1.38	6245455
金融金融机构 FISI	40.18	+0.35%	40.26	39.74	107495
盈美盈美特 INMD	13.27	+0.61%	13.3	13.04	566369
BIGL Biglari BH	362.27	-0.01%	372	359.1	35988
AGI Agi AGBK	6.26	-0.95%	6.46	6.16	267104
PRA Pra PRAA	11.84	-0.34%	12.16	11.54	760124
PUBM Pubmatic PUBM	20.61	+8.36%	20.81	18.78	1954618
MITE Mitek Systems MITK	18.14	-0.6%	18.49	17.64	1221247
ANNE Annexon ANNX	3.92	-1.26%	3.99	3.74	2585707
DOCE Docebo DCBO	32.46	-0.06%	32.91	31.89	72610
ALUM Alumis ALMS	5.6	-8.65%	6.1	5.52	1492371
YEXT Yext YEXT	7.67	+0.26%	7.75	7.59	390181
科韬科韬 CRTO	18.03	+3.44%	18.29	17.14	797796
YORK York Space Systems YSS	5.78	-12.42%	6.12	5.13	3803370