All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
RED Red Violet RDVT	73.57	-3.2%	77.34	73.02	180006
克雷克雷克电业 CNL	12.42	-2.89%	12.9	12.38	202860
LADD Ladder Capital LADR	8.5	-0.23%	8.59	8.37	2232593
AMER Amerant Ban AMTB	30.33	0%	30.56	29.57	304203
SPH SPH SPH	17.41	+0.81%	17.53	17.25	249431
CVR Cvr Partners UAN	112.6	+0.48%	112.92	111.44	13259
VOR Vor Biopharma VOR	19.42	+0.52%	19.49	18.16	739311
BELL Bellring Brands BRBR	10.56	+3.13%	10.9	10.28	4665718
SPYG Spyglass Pharma SGP	32.88	-1.32%	33.88	32.12	39457
VERA Verastem VSTM	8.18	-3.08%	8.4	7.98	1721465
米德米德尔赛克斯水务公司 MSEX	57.4	+0.21%	57.77	57.11	153779
VIZS Vizsla Silver VZLA	3.07	-1.6%	3.15	3.02	3654836
PREC Precision Drilling PDS	95.83	+0.36%	96.86	94.6	57681
DREA Dream Finders Homes DFH	10.66	-3.18%	10.87	10.21	981215
BOWH Bowhead Specialty BOW	34.13	+0.29%	34.24	34.09	168940
FREE Freenome FRNM	10.41	-1.89%	10.7	9.95	615408
MPT MPT MPT	1.67	-2.34%	1.73	1.62	15052757
IVAN Ivanhoe Electric IE	6.75	-2.88%	6.97	6.54	2726623
特朗特朗普媒体科技集团 DJT	4.64	-6.64%	4.98	4.51	8007809
YE Ye YELP	20.34	+0.39%	20.9	20.2	671240
NHP NHP NHP	15.04	-0.86%	15.39	14.74	1467809
HOTE Hotel101 Global HBNB	4.35	-1.47%	4.47	4.35	5053
ECOV Ecovyst ECVT	10.97	+2.05%	10.98	10.58	1216670
ACCE Accel Entertainment ACEL	13.55	-2.02%	14	13.49	461561
OCSL OCSL OCSL	12.16	0%	12.22	12.05	244058
XPEL Xpel XPEL	37.85	+0.61%	38.34	37.08	356197
根科根科船务贸易 GNK	26.14	-1.02%	26.54	25.97	572653
英特英特格拉生命科学 IART	14.4	+0.35%	14.62	14.15	648838
AMPR Amprius Technologies AMPX	7.93	-5.03%	8.3	7.78	6088919
睿思睿思飞 RSKD	9.27	-1.59%	9.48	8.96	2693021

All quotes

about

Help

Service

community