All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
ALLI Allient ALNT	77.68	-7.96%	86.3	76.68	430021
斯特斯特雷耶教育 STRA	54.72	-0.65%	56.12	54.26	340193
PAGE Pagerduty PD	15.95	+1.46%	15.98	15.48	971345
QUAN Quantum Computing QUBT	5.56	-4.47%	5.81	5.39	8443095
CR CRA国际 CRAI	205.32	+3.04%	205.81	199.8	128294
亚历亚历山大公司 ALX	245.51	-0.76%	248.95	245.11	29557
豪华豪华 DLX	26.78	+0.34%	27.03	26.6	423263
RADW Radware RDWR	31.38	-1.38%	32.23	30.82	894058
LUME Lumexa Imaging LMRI	14.81	-0.87%	15.13	14.56	263447
GH R Gh Research GHRS	19.1	+3.3%	19.81	18	560208
VOYA Voyager Technologies VOYG	27.04	-2.7%	28.45	26.09	656867
乌龙乌龙制药 URGN	26.18	-0.8%	26.65	25.25	700015
大众大众信托合众银行 CTBI	70.18	+0.13%	70.58	69.62	58303
TAND Tandem Diabetes Care TNDM	20.07	+14.62%	20.26	18.53	4396784
HAWK Hawkeye 360 HAWK	18.16	+23.79%	18.23	16.06	6998950
CCEC CCEC CCEC	20.48	+1.79%	20.58	20.39	5717
福里福里斯特 FOR	22.3	+0.27%	22.78	22.1	221828
VIST Vistance Networks VISN	4.24	+6%	4.3	3.97	12735703
BJ BJs餐饮 BJRI	55.77	+1.6%	56.71	54.68	636397
INNO Innovage INNV	9.47	+0.74%	9.54	9.2	334550
RPC Rpc RES	5.77	+2.67%	5.78	5.63	2356317
奥麦奥麦罗制药 OMER	17.49	-2.78%	18.04	17.08	737383
ARTI Artivion AORT	19.1	-1.55%	19.81	18.95	558000
内克内克塔治疗 NKTR	37.27	+0.05%	38.7	36.28	695166
CCO CCO CCO	2.42	0%	0	0	0
PLPC PLPC PLPC	285.88	-2.7%	295.45	278.01	86485
LB P Lb Pharmaceuticals LBRX	43.01	+1.3%	43.43	41.03	330169
ALPH Alpha Tau Medical DRTS	13.38	+0.15%	13.49	12.98	404629
保富保富银行 PFBC	103.78	+0.3%	106	102.79	73761
BAND Bandwidth BAND	43.76	-5.47%	46.67	43.25	324751

All quotes

about

Help

Service

community