| currency | latest price | change | highest price | lowest price | 24H amount | |
|---|---|---|---|---|---|---|
|
中石化油服
01033
|
0.0821 | -0.78% | 0.084 | 0.0821 | 11728000 | |
|
中国龙工
03339
|
0.3609 | -0.88% | 0.3667 | 0.359 | 2911210 | |
|
范式智能
06682
|
2.5167 | -5.08% | 2.7077 | 2.5167 | 4081000 | |
|
布鲁可
00325
|
7.0192 | -0.36% | 7.0769 | 6.8013 | 871800 | |
|
迈富时
02556
|
5.2513 | -6.78% | 5.7436 | 5.2256 | 2546208 | |
|
宜宾银行
02596
|
0.3391 | 0% | 0 | 0 | 0 | |
|
江南布衣
03306
|
2.9026 | -0.44% | 2.9462 | 2.8872 | 1489040 | |
|
天津银行
01578
|
0.2538 | +1.54% | 0.2538 | 0.2538 | 9000 | |
|
深圳国际
00152
|
0.5782 | -2.06% | 0.5917 | 0.5776 | 5102291 | |
|
百宏实业(新)
02299
|
1.3987 | 0% | 0 | 0 | 0 | |
|
珞石机器人
03752
|
4.9436 | -5.26% | 5.1897 | 4.9282 | 149000 | |
|
中远海发
02866
|
0.1109 | -1.14% | 0.1135 | 0.1109 | 14730550 | |
|
海西新药
02637
|
20 | -0.32% | 20.5513 | 19.7692 | 26800 | |
|
威胜控股
03393
|
1.3449 | -0.1% | 1.3936 | 1.3333 | 8402210 | |
|
微创医疗
00853
|
0.7788 | 0% | 0 | 0 | 0 | |
|
九方智投控股
09636
|
2.7051 | -5.04% | 2.8462 | 2.6923 | 2211700 | |
|
中慧生物-B
02627
|
3.759 | 0% | 0 | 0 | 0 | |
|
卧安机器人
06600
|
5.9846 | -6.64% | 6.4103 | 5.9 | 382600 | |
|
中国心连心化肥
01866
|
1.1365 | -1.45% | 1.1526 | 1.1244 | 3058244 | |
|
九兴控股
01836
|
1.6474 | -1.68% | 1.6808 | 1.6436 | 985500 | |
|
港华智慧能源
01083
|
0.3853 | -0.5% | 0.3859 | 0.3821 | 509000 | |
|
文远知行-W
00800
|
1.3872 | -4.16% | 1.4436 | 1.3795 | 733000 | |
|
伟仕佳杰
00856
|
0.9462 | -2.89% | 0.9872 | 0.9417 | 3852000 | |
|
亚盛医药
06855
|
3.6026 | -3.7% | 3.7564 | 3.5744 | 1325750 | |
|
耐世特
01316
|
0.5788 | -1.2% | 0.6051 | 0.5776 | 3743000 | |
|
梦金园
02585
|
4.9487 | -8.62% | 5.2949 | 4.8231 | 411800 | |
|
沃尔核材
09981
|
0.9731 | -3.19% | 1.0154 | 0.9718 | 2246600 | |
|
海清智元
01392
|
1.5449 | -6.81% | 1.7192 | 1.5385 | 2917200 | |
|
联合能源集团
00467
|
0.0526 | -2.38% | 0.0545 | 0.0526 | 13748000 | |
|
中国食品
00506
|
0.5038 | +0.51% | 0.5045 | 0.4955 | 1998045 |
© 2022-2032 Copyright https://bitgaing.xyz/
English
English
中文
繁体
日本
한국인
русский