| currency | latest price | change | highest price | lowest price | 24H amount | |
|---|---|---|---|---|---|---|
|
丽珠医药
01513
|
3.2051 | +1.63% | 3.2282 | 3.1128 | 2047500 | |
|
白云山
00874
|
1.6128 | -0.87% | 1.6308 | 1.6128 | 820000 | |
|
天岳先进
02631
|
5.3026 | -6.17% | 5.7974 | 5.2564 | 1430200 | |
|
威华达控股
00622
|
0.3936 | -0.97% | 0.4013 | 0.3891 | 43653400 | |
|
协鑫科技
03800
|
0.075 | -3.31% | 0.0782 | 0.075 | 96320140 | |
|
金山云
03896
|
0.5167 | -5.18% | 0.5449 | 0.5154 | 47709100 | |
|
威海银行
09677
|
0.3949 | 0% | 0 | 0 | 0 | |
|
广汽集团
02238
|
0.2481 | -2.76% | 0.2545 | 0.2481 | 6735836 | |
|
第一太平
00142
|
0.6538 | +0.1% | 0.6583 | 0.6436 | 4908576 | |
|
广州农商银行
01551
|
0.1897 | +6.47% | 0 | 0 | 0 | |
|
康诺亚-B
02162
|
8.9551 | -1.62% | 9.2051 | 8.7821 | 1711003 | |
|
国银金租
01606
|
0.2077 | -0.31% | 0.2083 | 0.2051 | 2454000 | |
|
网易云音乐
09899
|
11.75 | -2.08% | 12.1282 | 11.609 | 337650 | |
|
金力永磁
06680
|
1.8192 | -2.67% | 1.8872 | 1.809 | 1077200 | |
|
新意网集团
01686
|
0.5987 | -2.71% | 0.6147 | 0.5955 | 8045118 | |
|
东莞农商银行
09889
|
0.3929 | -2.08% | 0.3929 | 0.3929 | 1701000 | |
|
中国星集团
00326
|
1.0256 | -2.02% | 1.0622 | 1.0064 | 1700000 | |
|
德翔海运
02510
|
1.3923 | -3.55% | 1.4628 | 1.3808 | 1928901 | |
|
和黄医药
00013
|
2.9846 | -1.52% | 3.0308 | 2.941 | 4967877 | |
|
美图公司
01357
|
0.5071 | -1.37% | 0.5288 | 0.5038 | 32627500 | |
|
迅策
03317
|
7.1859 | -5.24% | 8.0321 | 7.1603 | 1282678 | |
|
信义光能
00968
|
0.2423 | -4.55% | 0.2538 | 0.2417 | 35439582 | |
|
国联民生
01456
|
0.4115 | -0.93% | 0.4212 | 0.4103 | 1597000 | |
|
新秀丽
01910
|
1.9885 | +5.3% | 2.0423 | 1.9218 | 11876886 | |
|
纳芯微
02676
|
14.2051 | -4.73% | 15.4744 | 14.2051 | 85400 | |
|
大新银行集团
02356
|
1.8269 | -1.18% | 1.8487 | 1.8167 | 616000 | |
|
百奥赛图-B
02315
|
5.3077 | -5.52% | 5.641 | 5.2692 | 1247500 | |
|
上海复旦
01385
|
2.9051 | -6.52% | 3.2026 | 2.859 | 6248000 | |
|
中伟新材
02579
|
2.1436 | -3.35% | 2.25 | 2.1256 | 972200 | |
|
泉峰控股
02285
|
4.2923 | +0.42% | 4.3615 | 4.0821 | 1785858 |
© 2022-2032 Copyright https://bitgaing.xyz/
English
English
中文
繁体
日本
한국인
русский