All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
UM UMB金融 UMBF	133.86	+0.28%	136.66	132.73	499810
华利华利安 HLI	142.84	-0.41%	147.36	142.09	401234
Bi Bio Rad实验室 BIO.B	389.98	0%	0	0	7
穆格穆格B MOG.B	347	0%	0	0	26
Ge Generac控股 GNRC	190.77	-1.09%	195.91	185.6	752468
美国美国铝业公司 AA	39.74	-1.76%	40.68	39.21	2784200
CUBE Cubesmart CUBE	44.91	-0.2%	45.37	44.89	1243577
SOUT Southstate Bank SSB	104.61	+0.24%	105.14	103.38	560125
UHAL UHAL.B UHAL.B	48.49	-1.54%	49.8	48.27	430469
HUBS Hubspot HUBS	217.25	+0.65%	221.83	211.85	1449704
INNI Innio N.V INIO	14.57	-3.89%	15.41	13.77	4831555
IAMG Iamgold IAG	17.32	+1.05%	17.57	17.1	3016604
托罗托罗配件 TTC	105.89	-0.9%	107.43	105.83	343284
FRON Frontline FRO	46.97	+0.45%	47.69	46.24	2058881
Bi Bio Rad实验室 BIO	366.36	-1.11%	373.5	364.11	256211
福斯福斯 FLS	83.1	-0.67%	84.37	81.98	1047665
FIGM Figma FIG	19.45	+2.8%	19.68	18.88	6269027
大众大众银行 BPOP	157.88	+0.18%	158.1	156.12	316686
VAXC Vaxcyte PCVX	63.37	-2.04%	64.64	62.84	623629
穆格穆格A MOG.A	339.51	-0.94%	344.86	333.45	208031
库伦库伦佛寺银行 CFR	158.17	+0.23%	160.44	156.29	400485
FR FRT信托 FRT	112.92	+0.35%	113.34	112.4	797355
狄乐狄乐百货 DDS	622.64	+3.97%	626.55	582.78	178344
赫克赫克拉矿业 HL	13.1	-1.87%	13.48	13.05	21786748
ORI ORI ORI	39.68	-0.9%	40.42	39.56	1100223
KNX KNX KNX	63.8	+3.32%	63.83	61.92	3742681
唐纳唐纳森 DCI	86.7	-0.33%	87.6	86.01	350072
ACUI Acuity AYI	330.53	+0.08%	333.17	324.49	183219
欧文欧文斯科宁 OC	115.94	-1.35%	119.2	114.88	955251
艾里艾里逊变速箱 ALSN	126.69	+0.83%	127.09	124.63	518386