All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
DYNA Dynatrace DT	44.8	-0.22%	45.5	43.84	5008158
加特加特纳 IT	192.15	+0.69%	195.22	190.44	1018353
SEI Sei Investments SEIC	108.91	-0.05%	110.01	108.56	529237
荷美荷美尔食品 HRL	22.09	+1.19%	22.29	21.91	3806774
荷兰荷兰全球保险 AEG	8.62	+0.23%	8.65	8.59	1790081
梦龙梦龙 MICC	19.9	+1.17%	19.92	19.77	449357
天宝天宝导航公司 TRMB	55.64	-0.34%	56.5	55.4	2085233
宜居宜居生活资产信托 ELS	62.12	+0.96%	62.23	61.74	1229153
德维德维特 DVA	174.56	+0.28%	176	172.34	671151
思佳思佳讯 SWKS	89.94	-0.1%	90.66	87.17	3197000
游戏游戏驿站 GME	25.85	+0.9%	26.47	25.67	9118957
RYAN Ryan Specialty RYAN	46.89	+1.6%	47.78	45.69	3119408
高乐高乐氏 CLX	109.46	+1.16%	110.31	108.05	3226047
库珀库珀医疗 COO	62.65	+0.74%	63.03	62.14	1574267
QXO Qxo QXO	12.6	-1.64%	12.9	12.36	11936956
环球环球人寿 GL	160.74	+0.39%	161.7	159.7	360623
慧甚慧甚 FDS	332.69	+0.3%	338.79	331.25	327115
MK MKS仪器 MKSI	215.65	-2.64%	221.47	207	1314781
雷诺雷诺士 LII	352.02	+1.13%	357.42	351.06	600128
景顺景顺 IVZ	28.92	+2.35%	28.96	27.96	6191559
ELAN Elanco Animal Health ELAN	26.78	+1.06%	26.91	26.22	5378798
AMH AMH AMH	32.42	+0.43%	32.62	32.32	1867176
露露露露乐蒙 LULU	105.65	+1.14%	106.32	104.47	2086246
AST AST SpaceMobile ASTS	32.6	-5.51%	34.5	31.34	14437461
山脉山脉资源 RRC	51.83	+0.72%	52.19	51.19	3367540
UD UDR不动产信托 UDR	36.44	+0.86%	36.5	36.16	1840472
德克德克斯户外 DECK	86.82	+2.71%	87.64	85.47	2476267
环球环球健康 UHS	194.07	+0.12%	197.67	191.96	448255
联合联合汽车金融 ALLY	38.31	+0.82%	38.56	37.76	3130743
雅保雅保 ALB	93.53	-1.39%	95.5	92.64	1177742

All quotes

about

Help

Service

community