All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
INTR Intrepid Potash IPI	32.91	-1.29%	33.44	32.77	90921
CARL Carlsmed CARL	17.12	-1.04%	17.7	16.6	219691
NATH Nathans Famous NATH	0.051	0%	0	0	0
TRON Tronox TROX	2.62	0%	2.64	2.46	4061253
TILR Tilray Brands TLRY	2.43	-2.41%	2.53	2.41	2553950
VALU Value Line VALU	40.48	-0.61%	40.48	40.48	475
CZFS CZFS CZFS	85.15	-0.39%	85.73	84.47	12769
阿卡阿卡西亚 ACTG	4.16	0%	4.19	4.13	79950
PHAT PHAT PHAT	6.06	-2.73%	6.24	5.78	1509712
第一第一万通金控 FNLC	37.03	+0.68%	37.21	36.52	28535
SHOE Shoe Station SHOE	14.36	+1.13%	14.48	13.89	303297
LB LB福斯特 FSTR	42.3	-1.92%	43.51	42.01	26447
ADVA Advantage Solutions ADV	30.51	-2.9%	31.81	29.75	64162
喀里喀里多尼亚矿业 CMCL	20.97	+4.02%	21.05	20.08	157981
FCBM FCBM FCBM	13.42	+0.15%	13.66	13.36	97356
REPA Repay RPAY	4.18	+1.95%	4.23	4.06	373486
大西大西洋电讯 ATNI	28.4	-2.27%	29.57	28.1	152181
CHEM Chemung Financial CHMG	85.11	-0.68%	85.9	84.84	37012
CORE Core Laboratories CLB	9.11	+1.11%	9.12	8.94	663287
VITA Vital Farms VITL	9.07	+1.11%	9.28	8.97	1244856
REAL Realloys ALOY	5.71	-9.65%	6.15	5.45	2625724
CORM Cormedix CRMD	4.66	-3.72%	5.06	4.65	2391573
ASSE Assembly Biosciences ASMB	21.12	+4.66%	21.21	19.22	318869
NPAC NPAC NPAC	10.55	-0.11%	10.58	10.55	2182
哈弗哈弗蒂家具 HVT	25.4	-2.27%	26.01	25.11	156129
MALI Malibu Boats MBUU	19.76	-2.9%	20.71	19.72	294069
PROT Prothena PRTA	8.16	-0.85%	8.31	8.01	340754
瓦利瓦利化工 VHI	17.13	+1.96%	17.83	16.5	31740
工业工业物流房地产信托 ILPT	6.07	+0.17%	6.28	6	343337
艾奥艾奥特通讯 ALLT	7.95	+2.19%	8.02	7.49	593806